| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:03 | 13.45 | +0.22% | -- | 6 | 8,070 | 卖盘 |
| 11:20:57 | 13.45 | +0.22% | -- | 5 | 6,725 | 卖盘 |
| 11:20:54 | 13.45 | +0.22% | -0.01 | 15 | 20,175 | 卖盘 |
| 11:20:48 | 13.46 | +0.30% | +0.01 | 15 | 20,190 | 买盘 |
| 11:20:45 | 13.45 | +0.22% | -0.01 | 2 | 2,690 | 卖盘 |
| 11:20:42 | 13.46 | +0.30% | +0.01 | 1 | 1,346 | 买盘 |
| 11:20:39 | 13.45 | +0.22% | -- | 5 | 6,725 | 卖盘 |
| 11:20:36 | 13.45 | +0.22% | -0.01 | 21 | 28,245 | 卖盘 |
| 11:20:30 | 13.46 | +0.30% | +0.01 | 28 | 37,688 | 买盘 |
| 11:20:27 | 13.45 | +0.22% | -0.01 | 5 | 6,725 | 卖盘 |
| 11:20:24 | 13.46 | +0.30% | -- | 2 | 2,692 | 买盘 |
| 11:20:15 | 13.46 | +0.30% | -- | 66 | 88,836 | 买盘 |
| 11:20:12 | 13.46 | +0.30% | +0.01 | 45 | 60,570 | 中性盘 |
| 11:20:09 | 13.45 | +0.22% | -0.02 | 764 | 1,027,580 | 卖盘 |
| 11:20:06 | 13.47 | +0.37% | +0.01 | 86 | 115,842 | 买盘 |
| 11:20:03 | 13.46 | +0.30% | -- | 1 | 1,346 | 卖盘 |
| 11:19:51 | 13.46 | +0.30% | -0.01 | 12 | 16,152 | 卖盘 |
| 11:19:48 | 13.47 | +0.37% | +0.01 | 15 | 20,205 | 买盘 |
| 11:19:36 | 13.46 | +0.30% | -- | 2 | 2,692 | 卖盘 |
| 11:19:33 | 13.46 | +0.30% | -0.01 | 7 | 9,422 | 卖盘 |
| 11:19:24 | 13.47 | +0.37% | +0.01 | 10 | 13,470 | 买盘 |
| 11:19:21 | 13.46 | +0.30% | -0.02 | 30 | 40,380 | 卖盘 |
| 11:19:09 | 13.48 | +0.45% | +0.02 | 8 | 10,784 | 买盘 |
| 11:19:06 | 13.46 | +0.30% | -0.02 | 44 | 59,224 | 卖盘 |
| 11:18:51 | 13.48 | +0.45% | -- | 10 | 13,480 | 买盘 |
| 11:18:48 | 13.48 | +0.45% | -- | 48 | 64,704 | 买盘 |
| 11:18:42 | 13.48 | +0.45% | -- | 6 | 8,088 | 卖盘 |
| 11:18:39 | 13.48 | +0.45% | -- | 6 | 8,088 | 买盘 |
| 11:18:33 | 13.48 | +0.45% | -- | 8 | 10,784 | 买盘 |
| 11:18:24 | 13.48 | +0.45% | -- | 3 | 4,044 | 卖盘 |
| 11:18:21 | 13.48 | +0.45% | +0.02 | 2 | 2,696 | 中性盘 |
| 11:18:18 | 13.46 | +0.30% | -0.02 | 401 | 539,746 | 卖盘 |
| 11:18:15 | 13.48 | +0.45% | +0.01 | 26 | 35,048 | 买盘 |
| 11:18:12 | 13.47 | +0.37% | -- | 42 | 56,574 | 卖盘 |
| 11:18:06 | 13.47 | +0.37% | -- | 1 | 1,347 | 卖盘 |
| 11:18:03 | 13.47 | +0.37% | -- | 96 | 129,312 | 卖盘 |
| 11:17:51 | 13.47 | +0.37% | -0.02 | 129 | 173,763 | 卖盘 |
| 11:17:45 | 13.49 | +0.52% | -- | 25 | 33,725 | 买盘 |
| 11:17:42 | 13.49 | +0.52% | -- | 100 | 134,900 | 买盘 |
| 11:17:39 | 13.49 | +0.52% | -- | 14 | 18,886 | 买盘 |
| 11:17:36 | 13.49 | +0.52% | -- | 9 | 12,141 | 买盘 |
| 11:17:33 | 13.49 | +0.52% | -- | 10 | 13,490 | 买盘 |
| 11:17:30 | 13.49 | +0.52% | -- | 9 | 12,141 | 买盘 |
| 11:17:27 | 13.49 | +0.52% | -0.01 | 67 | 90,383 | 卖盘 |
| 11:17:21 | 13.50 | +0.60% | +0.01 | 10 | 13,500 | 买盘 |
| 11:17:09 | 13.49 | +0.52% | +0.01 | 3 | 4,047 | 卖盘 |
| 11:17:06 | 13.48 | +0.45% | -- | 4 | 5,392 | 卖盘 |
| 11:17:03 | 13.48 | +0.45% | -0.01 | 77 | 103,796 | 卖盘 |
| 11:17:00 | 13.49 | +0.52% | +0.01 | 3 | 4,047 | 中性盘 |
| 11:16:54 | 13.48 | +0.45% | -0.01 | 11 | 14,828 | 卖盘 |
| 11:16:51 | 13.49 | +0.52% | +0.01 | 17 | 22,933 | 中性盘 |
| 11:16:48 | 13.48 | +0.45% | +0.01 | 728 | 981,344 | 买盘 |
| 11:16:45 | 13.47 | +0.37% | -0.01 | 49 | 66,003 | 卖盘 |
| 11:16:39 | 13.48 | +0.45% | +0.01 | 66 | 88,968 | 买盘 |
| 11:16:36 | 13.47 | +0.37% | -- | 176 | 237,072 | 卖盘 |
| 11:16:36 | 13.47 | +0.37% | -- | 176 | 237,072 | 中性盘 |
