投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002800.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.750 11700 0.31%
23.740 7500 0.20%
23.720 17800 0.47%
23.710 5200 0.14%
23.700 23100 0.62%
23.690 33646 0.90%
23.680 84800 2.26%
23.670 25300 0.67%
23.660 48100 1.28%
23.650 21300 0.57%
23.640 25000 0.67%
23.630 19600 0.52%
23.620 41600 1.11%
23.610 24000 0.64%
23.600 120700 3.21%
23.590 36900 0.98%
23.580 28600 0.76%
23.570 40200 1.07%
23.560 62300 1.66%
23.550 73800 1.97%
23.540 102100 2.72%
23.530 79400 2.11%
23.520 112200 2.99%
23.510 33900 0.90%
23.500 187600 5.00%
23.490 172800 4.60%
23.480 184200 4.91%
23.470 70900 1.89%
23.460 133432 3.55%
23.450 70400 1.87%
23.440 65500 1.74%
23.430 65300 1.74%
23.420 59600 1.59%
23.410 114700 3.05%
23.400 176500 4.70%
23.390 52400 1.40%
23.380 156000 4.15%
23.370 143800 3.83%
23.360 90900 2.42%
23.350 88200 2.35%
23.340 70100 1.87%
23.330 72400 1.93%
23.320 106300 2.83%
23.310 46700 1.24%
23.300 67500 1.80%
23.290 89400 2.38%
23.280 91000 2.42%
23.270 7600 0.20%
23.260 7300 0.19%
23.250 3900 0.10%
23.230 13400 0.36%
23.180 3400 0.09%
23.150 9600 0.26%
23.060 1900 0.05%
23.000 31000 0.83%
22.960 2400 0.06%
22.950 10700 0.28%
22.940 5000 0.13%
22.910 25400 0.68%
22.890 10100 0.27%
22.880 9000 0.24%
22.870 15700 0.42%
22.860 2200 0.06%
22.850 33100 0.88%
22.840 12600 0.34%
22.830 30500 0.81%
22.820 17201 0.46%
22.810 13400 0.36%
22.790 1800 0.05%
22.780 1500 0.04%
22.770 3400 0.09%
22.760 7200 0.19%
22.750 4700 0.13%
22.740 3600 0.10%
22.730 900 0.02%
22.720 1500 0.04%
22.710 4100 0.11%
22.700 6200 0.17%