今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.96 | 0.00% | +0.01 | 342 | 477,432 | 中性盘 |
14:57:00 | 13.95 | -0.07% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.95 | -0.07% | +0.02 | 70 | 97,650 | 买盘 |
14:56:48 | 13.93 | -0.21% | +0.02 | 90 | 125,370 | 买盘 |
14:56:39 | 13.91 | -0.36% | -0.01 | 20 | 27,820 | 中性盘 |
14:56:24 | 13.92 | -0.29% | -- | 53 | 73,776 | 买盘 |
14:56:18 | 13.92 | -0.29% | -- | 1 | 1,392 | 买盘 |
14:56:09 | 13.92 | -0.29% | +0.01 | 10 | 13,920 | 买盘 |
14:55:48 | 13.91 | -0.36% | -- | 1 | 1,391 | 买盘 |
14:55:39 | 13.91 | -0.36% | +0.01 | 16 | 22,256 | 中性盘 |
14:55:15 | 13.90 | -0.43% | -- | 34 | 47,260 | 买盘 |
14:55:03 | 13.90 | -0.43% | +0.02 | 84 | 116,760 | 买盘 |
14:54:48 | 13.88 | -0.57% | -- | 5 | 6,940 | 卖盘 |
14:54:45 | 13.88 | -0.57% | +0.01 | 5 | 6,940 | 买盘 |
14:54:36 | 13.87 | -0.64% | +0.01 | 11 | 15,257 | 买盘 |
14:53:51 | 13.86 | -0.72% | -- | 19 | 26,334 | 卖盘 |
14:53:48 | 13.86 | -0.72% | -0.01 | 4 | 5,544 | 卖盘 |
14:53:42 | 13.87 | -0.64% | -- | 10 | 13,870 | 买盘 |
14:51:48 | 13.87 | -0.64% | -- | 6 | 8,322 | 买盘 |
14:51:03 | 13.87 | -0.64% | -- | 1 | 1,387 | 卖盘 |
14:50:03 | 13.87 | -0.64% | -- | 10 | 13,870 | 卖盘 |
14:49:57 | 13.87 | -0.64% | -- | 5 | 6,935 | 卖盘 |
14:48:57 | 13.87 | -0.64% | -- | 18 | 24,966 | 卖盘 |
14:48:45 | 13.87 | -0.64% | -0.01 | 16 | 22,192 | 卖盘 |
14:48:06 | 13.88 | -0.57% | +0.01 | 1 | 1,388 | 买盘 |
14:46:21 | 13.87 | -0.64% | -- | 32 | 44,384 | 买盘 |
14:44:57 | 13.87 | -0.64% | +0.01 | 1 | 1,387 | 买盘 |
14:42:36 | 13.86 | -0.72% | +0.01 | 20 | 27,720 | 中性盘 |
14:36:36 | 13.85 | -0.79% | -- | 15 | 20,775 | 买盘 |
14:36:00 | 13.85 | -0.79% | -0.01 | 37 | 51,245 | 卖盘 |
14:35:15 | 13.86 | -0.72% | -- | 51 | 70,686 | 卖盘 |
14:34:12 | 13.86 | -0.72% | -0.01 | 36 | 49,896 | 卖盘 |
14:33:00 | 13.87 | -0.64% | -- | 16 | 22,192 | 卖盘 |
14:32:48 | 13.87 | -0.64% | -- | 10 | 13,870 | 卖盘 |
14:30:03 | 13.87 | -0.64% | +0.01 | 12 | 16,644 | 买盘 |
14:28:36 | 13.86 | -0.72% | -- | 8 | 11,088 | 买盘 |
14:26:57 | 13.86 | -0.72% | -- | 2 | 2,772 | 卖盘 |
14:24:57 | 13.86 | -0.72% | -- | 3 | 4,158 | 中性盘 |