投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天顺股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002800.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.85+0.18%--92210,220

中性盘

14:57:0022.85+0.18%--00
买盘
14:56:3922.85+0.18%+0.01511,425

中性盘

14:56:2122.84+0.13%-0.0524,568
卖盘
14:55:5122.89+0.35%+0.031125,179
买盘
14:55:4822.86+0.22%-0.04613,716
卖盘
14:55:3022.90+0.39%+0.012148,090
买盘
14:55:1522.89+0.35%+0.0512,289
买盘
14:55:0322.84+0.13%-0.022659,384
卖盘
14:55:0022.86+0.22%--511,430
卖盘
14:54:5122.86+0.22%--3273,152
卖盘
14:54:3322.86+0.22%+0.021329,718
买盘
14:54:2722.84+0.13%--12,284
卖盘
14:54:2122.84+0.13%-0.0249,136
卖盘
14:54:1522.86+0.22%+0.02920,574
买盘
14:54:0922.84+0.13%-0.0112,284
卖盘
14:54:0622.85+0.18%+0.0149,140
买盘
14:54:0322.84+0.13%-0.01511,420
卖盘
14:53:5722.85+0.18%--36,855
买盘
14:53:4822.85+0.18%+0.0124,570
买盘
14:53:4222.84+0.13%-0.0180182,720
卖盘
14:53:3922.85+0.18%--49,140
买盘
14:53:3622.85+0.18%--1022,850
买盘
14:53:2722.85+0.18%--36,855
买盘
14:53:1822.85+0.18%+0.0152118,820
买盘
14:53:1522.84+0.13%-0.0112,284
卖盘
14:53:0922.85+0.18%--36,855
买盘
14:53:0622.85+0.18%--36,855
买盘
14:52:5722.85+0.18%+0.011125,135
买盘
14:52:5422.84+0.13%--1022,840
卖盘
14:52:5122.84+0.13%-0.011636,544
卖盘
14:52:4822.85+0.18%--24,570
买盘
14:52:4522.85+0.18%--12,285
买盘
14:52:3622.85+0.18%+0.0124,570
买盘
14:52:3322.84+0.13%-0.011841,112
卖盘
14:52:2722.85+0.18%--24,570
买盘
14:52:2422.85+0.18%--1022,850
买盘
14:52:1822.85+0.18%--24,570
买盘
14:52:0622.85+0.18%+0.0124,570
买盘
14:52:0022.84+0.13%-0.013682,224
卖盘
14:51:5722.85+0.18%--36,855
买盘
14:51:5422.85+0.18%--613,710
买盘
14:51:4522.85+0.18%--24,570
买盘
14:51:3922.85+0.18%--12,285
买盘
14:51:3622.85+0.18%--12,285
买盘
14:51:2422.85+0.18%--24,570
买盘
14:51:2122.85+0.18%--12,285
买盘
14:51:1522.85+0.18%--12,285
买盘
14:51:0322.85+0.18%+0.0112,285
买盘
14:51:0022.84+0.13%-0.02511,420
卖盘
14:50:5422.86+0.22%+0.0124,572
买盘
14:50:4522.85+0.18%-0.0112,285

中性盘

14:50:3322.86+0.22%--920,574
买盘
14:50:3022.86+0.22%+0.0112,286
买盘
14:50:2722.85+0.18%--12,285
买盘
14:50:2422.85+0.18%--50114,250
买盘
14:50:1522.85+0.18%+0.0112,285
买盘
14:50:0622.84+0.13%-0.0112,284
卖盘
14:50:0322.85+0.18%+0.0124,570
买盘
14:50:0022.84+0.13%-0.011022,840
卖盘
14:49:5422.85+0.18%-0.013273,120
卖盘
14:49:2422.86+0.22%--12,286
卖盘
14:49:0022.86+0.22%-0.0112,286
卖盘
14:48:4222.87+0.26%+0.0124,574
买盘
14:48:3622.86+0.22%-0.0124,572
卖盘
14:48:3322.87+0.26%--1125,157
买盘
14:48:2422.87+0.26%+0.0124,574
买盘
14:48:1822.86+0.22%+0.011125,146
买盘
14:48:1522.85+0.18%-0.011022,850
卖盘
14:47:4822.86+0.22%--49,144
卖盘
14:47:1822.86+0.22%-0.0136,858
卖盘
14:46:5122.87+0.26%--1022,870
卖盘
14:46:4822.87+0.26%--1022,870
卖盘
14:46:4522.87+0.26%-0.012352,601
卖盘
14:46:4222.88+0.31%--49,152
卖盘
14:46:3922.88+0.31%--4091,520
卖盘
14:46:2722.88+0.31%-0.01920,592
卖盘
14:46:2422.89+0.35%--1022,890
卖盘
14:46:1522.89+0.35%+0.011943,491
买盘
14:46:0922.88+0.31%--49,152
卖盘
14:45:5722.88+0.31%-0.011227,456
卖盘
14:45:5122.89+0.35%--716,023
买盘
14:45:3622.89+0.35%--49,156
卖盘
14:45:0922.89+0.35%-0.0112,289

中性盘

14:44:3322.90+0.39%--12,290
买盘
14:44:0622.90+0.39%--3170,990
卖盘
14:43:5422.90+0.39%--920,610
卖盘
14:42:5722.90+0.39%-0.01511,450
卖盘
14:42:5422.91+0.44%+0.01613,746
买盘
14:42:4522.90+0.39%--12,290
卖盘
14:42:4222.90+0.39%--24,580
卖盘
14:42:2122.90+0.39%+0.021125,190
买盘
14:42:0322.88+0.31%-0.021329,744
卖盘
14:42:0022.90+0.39%+0.011227,480
买盘
14:41:4522.89+0.35%+0.0212,289
买盘
14:41:3322.87+0.26%--716,009
买盘
14:41:3022.87+0.26%-0.0149,148
卖盘
14:41:2422.88+0.31%--36,864
买盘
14:41:1522.88+0.31%--49,152
买盘
14:41:1222.88+0.31%--1125,168
买盘
14:41:1222.88+0.31%--1125,168

中性盘

明细下载(当天成交明细晚六点后提供下载)