投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000880.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.680 42100 0.13%
38.660 91400 0.28%
38.620 42700 0.13%
38.600 292700 0.90%
38.590 89700 0.28%
38.580 73500 0.23%
38.570 4600 0.01%
38.560 175100 0.54%
38.550 248400 0.76%
38.540 387920 1.19%
38.530 127700 0.39%
38.520 180200 0.55%
38.510 154360 0.48%
38.500 690240 2.12%
38.490 506700 1.56%
38.480 157500 0.48%
38.470 113500 0.35%
38.460 276800 0.85%
38.450 338000 1.04%
38.440 32300 0.10%
38.430 31100 0.10%
38.420 64800 0.20%
38.410 94200 0.29%
38.400 110500 0.34%
38.390 120600 0.37%
38.380 100800 0.31%
38.370 133500 0.41%
38.360 143120 0.44%
38.350 253900 0.78%
38.340 114580 0.35%
38.330 79200 0.24%
38.320 208820 0.64%
38.310 216540 0.67%
38.300 169700 0.52%
38.290 311840 0.96%
38.280 210300 0.65%
38.270 147500 0.45%
38.260 135960 0.42%
38.250 305200 0.94%
38.240 125700 0.39%
38.230 118100 0.36%
38.220 94420 0.29%
38.210 87920 0.27%
38.200 318040 0.98%
38.190 228600 0.70%
38.180 317700 0.98%
38.170 172900 0.53%
38.160 98500 0.30%
38.150 261600 0.81%
38.140 60100 0.19%
38.130 70500 0.22%
38.120 325300 1.00%
38.110 173220 0.53%
38.100 257000 0.79%
38.090 93200 0.29%
38.080 306100 0.94%
38.070 247400 0.76%
38.060 173600 0.53%
38.050 220800 0.68%
38.040 58900 0.18%
38.030 42700 0.13%
38.020 426800 1.31%
38.010 450360 1.39%
38.000 609100 1.87%
37.990 256400 0.79%
37.980 56000 0.17%
37.970 100900 0.31%
37.960 227800 0.70%
37.950 272700 0.84%
37.940 123500 0.38%
37.930 90600 0.28%
37.920 76600 0.24%
37.910 137900 0.42%
37.900 278300 0.86%
37.890 182100 0.56%
37.880 340300 1.05%
37.870 259900 0.80%
37.860 99500 0.31%
37.850 93600 0.29%
37.840 9900 0.03%
37.830 47900 0.15%
37.820 20100 0.06%
37.810 127400 0.39%
37.800 51500 0.16%
37.790 304320 0.94%
37.780 15900 0.05%
37.770 60000 0.18%
37.760 108900 0.34%
37.750 81600 0.25%
37.740 56200 0.17%
37.730 218740 0.67%
37.720 234200 0.72%
37.710 182700 0.56%
37.700 135100 0.42%
37.690 67300 0.21%
37.680 94600 0.29%
37.670 103800 0.32%
37.660 117000 0.36%
37.650 233800 0.72%
37.640 101000 0.31%
37.630 195100 0.60%
37.620 91800 0.28%
37.610 111200 0.34%
37.600 305800 0.94%
37.590 325600 1.00%
37.580 209660 0.65%
37.570 218720 0.67%
37.560 202700 0.62%
37.550 376200 1.16%
37.540 253400 0.78%
37.530 156400 0.48%
37.520 160400 0.49%
37.510 180900 0.56%
37.500 450800 1.39%
37.490 336200 1.03%
37.480 281000 0.87%
37.470 198000 0.61%
37.460 320800 0.99%
37.450 210400 0.65%
37.440 405600 1.25%
37.430 236900 0.73%
37.420 266100 0.82%
37.410 164300 0.51%
37.400 109500 0.34%
37.390 257300 0.79%
37.380 160200 0.49%
37.370 62400 0.19%
37.360 124800 0.38%
37.350 197400 0.61%
37.340 412200 1.27%
37.330 93300 0.29%
37.320 156700 0.48%
37.310 328300 1.01%
37.300 254100 0.78%
37.290 112400 0.35%
37.280 196600 0.61%
37.270 31700 0.10%
37.260 40700 0.13%
37.250 107800 0.33%
37.240 125300 0.39%
37.230 300300 0.92%
37.220 535500 1.65%
37.210 664300 2.04%
37.200 256000 0.79%
37.190 51900 0.16%
37.180 413200 1.27%
37.170 181300 0.56%
37.160 27000 0.08%
37.150 80500 0.25%
37.140 155400 0.48%
37.130 218800 0.67%
37.120 33800 0.10%
37.110 167100 0.51%
37.100 102100 0.31%
37.090 304100 0.94%
37.080 207600 0.64%
37.070 71785 0.22%
37.060 18300 0.06%
37.050 126100 0.39%
37.040 65285 0.20%
37.030 110215 0.34%
37.020 271300 0.84%
37.010 364900 1.12%
37.000 355300 1.09%
36.990 348800 1.07%
36.980 176600 0.54%
36.970 83700 0.26%
36.960 581100 1.79%
36.950 154300 0.47%
36.920 6000 0.02%
36.910 1200 0.00%
36.900 55200 0.17%
36.890 45600 0.14%
36.850 9800 0.03%
36.840 52500 0.16%
36.830 8800 0.03%
36.820 6700 0.02%
36.810 25800 0.08%
36.800 20200 0.06%
36.790 47600 0.15%
36.780 19600 0.06%
36.770 10200 0.03%
36.760 10600 0.03%
36.750 26100 0.08%