投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.740 303300 6.40%
32.600 327420 6.91%
32.580 39500 0.83%
32.550 17400 0.37%
32.490 5220 0.11%
32.420 28300 0.60%
32.380 14260 0.30%
32.260 5700 0.12%
32.100 16600 0.35%
32.090 15900 0.34%
32.050 32100 0.68%
31.960 3000 0.06%
31.880 1800 0.04%
31.760 28300 0.60%
31.750 3000 0.06%
31.700 10700 0.23%
31.600 3800 0.08%
31.590 4600 0.10%
31.560 1700 0.04%
31.500 25800 0.54%
31.450 25900 0.55%
31.400 6700 0.14%
31.360 17700 0.37%
31.250 77400 1.63%
31.240 3100 0.07%
31.200 74961 1.58%
31.160 2000 0.04%
31.040 13200 0.28%
31.010 3400 0.07%
31.000 62280 1.31%
30.990 14800 0.31%
30.880 200 0.00%
30.870 9600 0.20%
30.840 9400 0.20%
30.830 11700 0.25%
30.800 31100 0.66%
30.790 17000 0.36%
30.770 2200 0.05%
30.760 26300 0.56%
30.750 5200 0.11%
30.700 23700 0.50%
30.660 29700 0.63%
30.650 48780 1.03%
30.630 52880 1.12%
30.610 1100 0.02%
30.600 55480 1.17%
30.590 38640 0.82%
30.580 9200 0.19%
30.570 3900 0.08%
30.560 500 0.01%
30.550 8200 0.17%
30.520 1200 0.03%
30.510 700 0.01%
30.500 35040 0.74%
30.490 4600 0.10%
30.450 21800 0.46%
30.430 24100 0.51%
30.420 100 0.00%
30.400 3700 0.08%
30.370 59000 1.25%
30.350 13200 0.28%
30.300 6200 0.13%
30.290 5300 0.11%
30.270 23700 0.50%
30.250 2800 0.06%
30.190 17100 0.36%
30.180 3000 0.06%
30.170 1200 0.03%
30.150 5400 0.11%
30.110 9000 0.19%
30.100 25100 0.53%
30.080 1700 0.04%
30.070 3500 0.07%
30.010 121560 2.57%
30.000 123860 2.62%
29.980 3100 0.07%
29.970 83500 1.76%
29.960 16700 0.35%
29.900 59000 1.25%
29.890 18900 0.40%
29.880 14400 0.30%
29.870 7900 0.17%
29.850 11900 0.25%
29.840 6800 0.14%
29.830 23900 0.50%
29.820 26000 0.55%
29.810 91922 1.94%
29.800 57400 1.21%
29.790 65900 1.39%
29.780 150640 3.18%
29.770 2010960 42.46%