投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.270 5600 0.18%
44.260 27600 0.90%
44.250 27800 0.91%
44.230 200 0.01%
44.210 2000 0.07%
44.200 18800 0.62%
44.190 17100 0.56%
44.180 15200 0.50%
44.150 5200 0.17%
44.140 3100 0.10%
44.130 5700 0.19%
44.110 3700 0.12%
44.100 4800 0.16%
44.090 1500 0.05%
44.080 22100 0.72%
44.070 1200 0.04%
44.060 1300 0.04%
44.040 1500 0.05%
44.030 8500 0.28%
44.020 3800 0.12%
44.010 8800 0.29%
44.000 51500 1.69%
43.990 48900 1.60%
43.980 75900 2.48%
43.970 16000 0.52%
43.960 30000 0.98%
43.950 23400 0.77%
43.930 3300 0.11%
43.920 8500 0.28%
43.910 1400 0.05%
43.900 8100 0.27%
43.890 4000 0.13%
43.880 11900 0.39%
43.870 17300 0.57%
43.860 15400 0.50%
43.850 9600 0.31%
43.840 4600 0.15%
43.830 28500 0.93%
43.820 15000 0.49%
43.810 39400 1.29%
43.800 41300 1.35%
43.790 49020 1.60%
43.780 23400 0.77%
43.770 9080 0.30%
43.760 5300 0.17%
43.750 17000 0.56%
43.740 69100 2.26%
43.730 18600 0.61%
43.720 11600 0.38%
43.710 11600 0.38%
43.700 19000 0.62%
43.690 6300 0.21%
43.680 12600 0.41%
43.670 14400 0.47%
43.660 8300 0.27%
43.650 31700 1.04%
43.640 34400 1.13%
43.630 6900 0.23%
43.620 7200 0.24%
43.610 14000 0.46%
43.600 23800 0.78%
43.590 3100 0.10%
43.580 8300 0.27%
43.570 3400 0.11%
43.560 3000 0.10%
43.550 32500 1.06%
43.540 11800 0.39%
43.530 4500 0.15%
43.520 29000 0.95%
43.510 20100 0.66%
43.500 28100 0.92%
43.490 10600 0.35%
43.480 21900 0.72%
43.470 17800 0.58%
43.460 25100 0.82%
43.450 45140 1.48%
43.440 45100 1.48%
43.430 52601 1.72%
43.420 11300 0.37%
43.410 31500 1.03%
43.400 48000 1.57%
43.390 44700 1.46%
43.380 16000 0.52%
43.370 3000 0.10%
43.360 27800 0.91%
43.350 52040 1.70%
43.340 97200 3.18%
43.330 77520 2.54%
43.320 17900 0.59%
43.310 19860 0.65%
43.300 53900 1.76%
43.290 75900 2.48%
43.280 67000 2.19%
43.270 7400 0.24%
43.260 33300 1.09%
43.250 24100 0.79%
43.240 1600 0.05%
43.230 45300 1.48%
43.220 87300 2.86%
43.210 35300 1.16%
43.200 69600 2.28%
43.190 12700 0.42%
43.180 21400 0.70%
43.160 16400 0.54%
43.150 22900 0.75%
43.140 22300 0.73%
43.130 9000 0.29%
43.120 5500 0.18%
43.110 7600 0.25%
43.100 19400 0.64%
43.090 8000 0.26%
43.080 14800 0.48%
43.070 9600 0.31%
43.060 35500 1.16%
43.050 11000 0.36%
43.040 19700 0.64%
43.030 3500 0.11%
43.020 5800 0.19%
43.000 2900 0.09%
42.990 700 0.02%
42.960 18600 0.61%
42.940 6300 0.21%
42.790 3800 0.12%
42.600 3500 0.11%
42.550 2500 0.08%
42.490 2600 0.09%
42.470 100 0.00%
42.440 900 0.03%
42.390 700 0.02%
42.380 300 0.01%
42.290 1100 0.04%
42.230 200 0.01%
42.210 100 0.00%
42.200 1000 0.03%
42.180 2300 0.08%
42.150 9100 0.30%
42.120 4400 0.14%
42.110 600 0.02%
42.100 9400 0.31%
42.050 5800 0.19%
42.020 5600 0.18%
42.000 18900 0.62%
41.990 10500 0.34%
41.980 9700 0.32%
41.970 500 0.02%
41.920 5400 0.18%
41.910 13100 0.43%
41.900 3300 0.11%
41.830 4000 0.13%
41.810 5100 0.17%
41.800 12000 0.39%
41.790 39200 1.28%
41.780 14600 0.48%
41.770 12100 0.40%
41.760 7600 0.25%
41.750 6800 0.22%
41.740 1100 0.04%
41.720 2000 0.07%
41.700 2000 0.07%
41.680 7700 0.25%
41.670 10700 0.35%
41.660 200 0.01%
41.610 1800 0.06%
41.600 9600 0.31%
41.590 6100 0.20%
41.580 200 0.01%
41.570 900 0.03%
41.550 3300 0.11%
41.380 15400 0.50%
41.370 900 0.03%
41.330 4400 0.14%
41.320 1800 0.06%
41.300 1600 0.05%
41.290 1400 0.05%
41.280 11200 0.37%
41.270 1300 0.04%
41.260 1400 0.05%
41.250 106000 3.47%
41.240 8400 0.27%
41.230 11100 0.36%
41.220 7400 0.24%
41.210 1000 0.03%
41.140 3300 0.11%