投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正川股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603976.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:31:2128.50+8.99%--60171,000
买盘
14:31:1828.50+8.99%-0.063496,900
卖盘
14:31:1228.56+9.22%+0.01411,424
买盘
14:31:0928.55+9.18%--514,275
卖盘
14:31:0628.55+9.18%-0.02822,840
卖盘
14:31:0328.57+9.25%-0.0138,571

中性盘

14:31:0028.58+9.29%--1748,586
卖盘
14:30:5728.58+9.29%-0.021337,154
卖盘
14:30:5428.60+9.37%--514,300
买盘
14:30:5128.60+9.37%--1440,040
卖盘
14:30:4828.60+9.37%--25,720

中性盘

14:30:4228.60+9.37%--411,440
买盘
14:30:3928.60+9.37%--25,720
买盘
14:30:3628.60+9.37%--25,720
卖盘
14:30:3328.60+9.37%-0.0112,860
卖盘
14:30:3028.61+9.41%+0.01411,444
买盘
14:30:2128.60+9.37%-0.01514,300
卖盘
14:30:0928.61+9.41%--1748,637
买盘
14:30:0628.61+9.41%--25,722
买盘
14:30:0328.61+9.41%--2365,803
买盘
14:30:0028.61+9.41%-0.07925,749
买盘
14:29:5728.68+9.67%--00
买盘
14:29:5428.68+9.67%--822,944
买盘
14:29:5128.68+9.67%+0.011954,492
买盘
14:29:4528.67+9.64%--2674,542
买盘
14:29:4228.67+9.64%--1543,005
买盘
14:29:3928.67+9.64%+0.0625,734

中性盘

14:29:3628.61+9.41%--411,444
买盘
14:29:3328.61+9.41%-0.0548137,328
卖盘
14:29:2728.66+9.60%+0.051131,526
买盘
14:29:2428.61+9.41%--38,583
买盘
14:29:2128.61+9.41%+0.01109311,849
买盘
14:29:1828.60+9.37%-0.011337,180
卖盘
14:29:1528.61+9.41%-0.0739111,579
卖盘
14:29:1228.68+9.67%+0.031131,548
买盘
14:29:0628.65+9.56%--617,190
买盘
14:29:0328.65+9.56%-0.0256160,440
卖盘
14:29:0028.67+9.64%-0.011131,537
卖盘
14:28:5728.68+9.67%--411,472
卖盘
14:28:5428.68+9.67%+0.02617,208
买盘
14:28:5128.66+9.60%-0.0438,598
卖盘
14:28:4828.70+9.75%--00
买盘
14:28:4528.70+9.75%--1543,050
买盘
14:28:4228.70+9.75%--00
买盘
14:28:3928.70+9.75%+0.11440,180
买盘
14:28:3628.60+9.37%-0.05617,160
卖盘
14:28:3328.65+9.56%+0.041028,650
买盘
14:28:2728.61+9.41%--00
卖盘
14:28:2428.61+9.41%-0.093394,413
卖盘
14:28:2128.70+9.75%+0.091645,920
买盘
14:28:1828.61+9.41%--12,861
卖盘
14:28:1528.61+9.41%-0.09617,166
卖盘
14:28:1228.70+9.75%+0.0656160,720
买盘
14:28:0928.64+9.52%-0.0612,864
买盘
14:28:0328.70+9.75%--2366,010
买盘
14:28:0028.70+9.75%+0.12057,400
买盘
14:27:5728.60+9.37%-0.04617,160
卖盘
14:27:5428.64+9.52%+0.041645,824
买盘
14:27:4828.60+9.37%--514,300
卖盘
14:27:4828.60+9.37%--514,300

中性盘

明细下载(当天成交明细晚六点后提供下载)