| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:21 | 28.50 | +8.99% | -- | 60 | 171,000 | 买盘 |
| 14:31:18 | 28.50 | +8.99% | -0.06 | 34 | 96,900 | 卖盘 |
| 14:31:12 | 28.56 | +9.22% | +0.01 | 4 | 11,424 | 买盘 |
| 14:31:09 | 28.55 | +9.18% | -- | 5 | 14,275 | 卖盘 |
| 14:31:06 | 28.55 | +9.18% | -0.02 | 8 | 22,840 | 卖盘 |
| 14:31:03 | 28.57 | +9.25% | -0.01 | 3 | 8,571 | 中性盘 |
| 14:31:00 | 28.58 | +9.29% | -- | 17 | 48,586 | 卖盘 |
| 14:30:57 | 28.58 | +9.29% | -0.02 | 13 | 37,154 | 卖盘 |
| 14:30:54 | 28.60 | +9.37% | -- | 5 | 14,300 | 买盘 |
| 14:30:51 | 28.60 | +9.37% | -- | 14 | 40,040 | 卖盘 |
| 14:30:48 | 28.60 | +9.37% | -- | 2 | 5,720 | 中性盘 |
| 14:30:42 | 28.60 | +9.37% | -- | 4 | 11,440 | 买盘 |
| 14:30:39 | 28.60 | +9.37% | -- | 2 | 5,720 | 买盘 |
| 14:30:36 | 28.60 | +9.37% | -- | 2 | 5,720 | 卖盘 |
| 14:30:33 | 28.60 | +9.37% | -0.01 | 1 | 2,860 | 卖盘 |
| 14:30:30 | 28.61 | +9.41% | +0.01 | 4 | 11,444 | 买盘 |
| 14:30:21 | 28.60 | +9.37% | -0.01 | 5 | 14,300 | 卖盘 |
| 14:30:09 | 28.61 | +9.41% | -- | 17 | 48,637 | 买盘 |
| 14:30:06 | 28.61 | +9.41% | -- | 2 | 5,722 | 买盘 |
| 14:30:03 | 28.61 | +9.41% | -- | 23 | 65,803 | 买盘 |
| 14:30:00 | 28.61 | +9.41% | -0.07 | 9 | 25,749 | 买盘 |
| 14:29:57 | 28.68 | +9.67% | -- | 0 | 0 | 买盘 |
| 14:29:54 | 28.68 | +9.67% | -- | 8 | 22,944 | 买盘 |
| 14:29:51 | 28.68 | +9.67% | +0.01 | 19 | 54,492 | 买盘 |
| 14:29:45 | 28.67 | +9.64% | -- | 26 | 74,542 | 买盘 |
| 14:29:42 | 28.67 | +9.64% | -- | 15 | 43,005 | 买盘 |
| 14:29:39 | 28.67 | +9.64% | +0.06 | 2 | 5,734 | 中性盘 |
| 14:29:36 | 28.61 | +9.41% | -- | 4 | 11,444 | 买盘 |
| 14:29:33 | 28.61 | +9.41% | -0.05 | 48 | 137,328 | 卖盘 |
| 14:29:27 | 28.66 | +9.60% | +0.05 | 11 | 31,526 | 买盘 |
| 14:29:24 | 28.61 | +9.41% | -- | 3 | 8,583 | 买盘 |
| 14:29:21 | 28.61 | +9.41% | +0.01 | 109 | 311,849 | 买盘 |
| 14:29:18 | 28.60 | +9.37% | -0.01 | 13 | 37,180 | 卖盘 |
| 14:29:15 | 28.61 | +9.41% | -0.07 | 39 | 111,579 | 卖盘 |
| 14:29:12 | 28.68 | +9.67% | +0.03 | 11 | 31,548 | 买盘 |
| 14:29:06 | 28.65 | +9.56% | -- | 6 | 17,190 | 买盘 |
| 14:29:03 | 28.65 | +9.56% | -0.02 | 56 | 160,440 | 卖盘 |
| 14:29:00 | 28.67 | +9.64% | -0.01 | 11 | 31,537 | 卖盘 |
| 14:28:57 | 28.68 | +9.67% | -- | 4 | 11,472 | 卖盘 |
| 14:28:54 | 28.68 | +9.67% | +0.02 | 6 | 17,208 | 买盘 |
| 14:28:51 | 28.66 | +9.60% | -0.04 | 3 | 8,598 | 卖盘 |
| 14:28:48 | 28.70 | +9.75% | -- | 0 | 0 | 买盘 |
| 14:28:45 | 28.70 | +9.75% | -- | 15 | 43,050 | 买盘 |
| 14:28:42 | 28.70 | +9.75% | -- | 0 | 0 | 买盘 |
| 14:28:39 | 28.70 | +9.75% | +0.1 | 14 | 40,180 | 买盘 |
| 14:28:36 | 28.60 | +9.37% | -0.05 | 6 | 17,160 | 卖盘 |
| 14:28:33 | 28.65 | +9.56% | +0.04 | 10 | 28,650 | 买盘 |
| 14:28:27 | 28.61 | +9.41% | -- | 0 | 0 | 卖盘 |
| 14:28:24 | 28.61 | +9.41% | -0.09 | 33 | 94,413 | 卖盘 |
| 14:28:21 | 28.70 | +9.75% | +0.09 | 16 | 45,920 | 买盘 |
| 14:28:18 | 28.61 | +9.41% | -- | 1 | 2,861 | 卖盘 |
| 14:28:15 | 28.61 | +9.41% | -0.09 | 6 | 17,166 | 卖盘 |
| 14:28:12 | 28.70 | +9.75% | +0.06 | 56 | 160,720 | 买盘 |
| 14:28:09 | 28.64 | +9.52% | -0.06 | 1 | 2,864 | 买盘 |
| 14:28:03 | 28.70 | +9.75% | -- | 23 | 66,010 | 买盘 |
| 14:28:00 | 28.70 | +9.75% | +0.1 | 20 | 57,400 | 买盘 |
| 14:27:57 | 28.60 | +9.37% | -0.04 | 6 | 17,160 | 卖盘 |
| 14:27:54 | 28.64 | +9.52% | +0.04 | 16 | 45,824 | 买盘 |
| 14:27:48 | 28.60 | +9.37% | -- | 5 | 14,300 | 卖盘 |
| 14:27:48 | 28.60 | +9.37% | -- | 5 | 14,300 | 中性盘 |
