| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.25 | -0.39% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.25 | -0.39% | +0.02 | 50 | 101,250 | 卖盘 |
| 14:59:58 | 20.23 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 20.23 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 20.23 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 20.23 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.23 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 20.23 | -0.49% | -0.02 | 2 | 4,046 | 卖盘 |
| 14:56:37 | 20.25 | -0.39% | +0.02 | 4 | 8,100 | 买盘 |
| 14:56:34 | 20.23 | -0.49% | -- | 2 | 4,046 | 卖盘 |
| 14:56:31 | 20.23 | -0.49% | -- | 14 | 28,322 | 卖盘 |
| 14:56:28 | 20.23 | -0.49% | -0.03 | 1 | 2,023 | 卖盘 |
| 14:56:25 | 20.26 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 20.26 | -0.34% | +0.03 | 4 | 8,104 | 买盘 |
| 14:56:19 | 20.23 | -0.49% | -- | 11 | 22,253 | 卖盘 |
| 14:56:16 | 20.23 | -0.49% | -0.04 | 4 | 8,092 | 卖盘 |
| 14:56:07 | 20.27 | -0.30% | +0.04 | 1 | 2,027 | 买盘 |
| 14:56:04 | 20.23 | -0.49% | -- | 1 | 2,023 | 卖盘 |
| 14:56:01 | 20.23 | -0.49% | -- | 1 | 2,023 | 卖盘 |
| 14:55:58 | 20.23 | -0.49% | -0.03 | 13 | 26,299 | 卖盘 |
| 14:55:52 | 20.26 | -0.34% | +0.02 | 8 | 16,208 | 买盘 |
| 14:55:46 | 20.24 | -0.44% | -- | 1 | 2,024 | 卖盘 |
| 14:55:43 | 20.24 | -0.44% | +0.01 | 12 | 24,288 | 买盘 |
| 14:55:40 | 20.23 | -0.49% | -- | 6 | 12,138 | 卖盘 |
| 14:55:37 | 20.23 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 20.23 | -0.49% | -0.01 | 4 | 8,092 | 卖盘 |
| 14:55:31 | 20.24 | -0.44% | -- | 4 | 8,096 | 卖盘 |
| 14:55:28 | 20.24 | -0.44% | -- | 5 | 10,120 | 卖盘 |
| 14:55:25 | 20.24 | -0.44% | -0.01 | 27 | 54,648 | 卖盘 |
| 14:55:13 | 20.25 | -0.39% | -- | 2 | 4,050 | 卖盘 |
| 14:55:10 | 20.25 | -0.39% | -- | 10 | 20,250 | 卖盘 |
| 14:55:04 | 20.25 | -0.39% | +0.02 | 39 | 78,975 | 买盘 |
| 14:54:46 | 20.23 | -0.49% | -0.01 | 1 | 2,023 | 卖盘 |
| 14:54:34 | 20.24 | -0.44% | -0.01 | 6 | 12,144 | 卖盘 |
| 14:54:31 | 20.25 | -0.39% | +0.01 | 3 | 6,075 | 买盘 |
| 14:54:28 | 20.24 | -0.44% | -0.01 | 1 | 2,024 | 卖盘 |
| 14:54:16 | 20.25 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 20.25 | -0.39% | -- | 5 | 10,125 | 买盘 |
| 14:53:58 | 20.25 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 20.25 | -0.39% | -- | 1 | 2,025 | 卖盘 |
| 14:53:43 | 20.25 | -0.39% | -0.02 | 1 | 2,025 | 卖盘 |
| 14:53:40 | 20.27 | -0.30% | -- | 2 | 4,054 | 买盘 |
| 14:53:37 | 20.27 | -0.30% | -0.01 | 3 | 6,081 | 买盘 |
| 14:53:34 | 20.28 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:53:31 | 20.28 | -0.25% | +0.01 | 6 | 12,168 | 买盘 |
| 14:53:25 | 20.27 | -0.30% | +0.01 | 20 | 40,540 | 买盘 |
| 14:53:19 | 20.26 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 20.26 | -0.34% | +0.01 | 14 | 28,364 | 买盘 |
| 14:53:13 | 20.25 | -0.39% | +0.01 | 10 | 20,250 | 买盘 |
| 14:53:04 | 20.24 | -0.44% | -0.01 | 2 | 4,048 | 卖盘 |
| 14:52:58 | 20.25 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:52:55 | 20.25 | -0.39% | -- | 1 | 2,025 | 卖盘 |
| 14:52:46 | 20.25 | -0.39% | -- | 15 | 30,375 | 卖盘 |
| 14:52:31 | 20.25 | -0.39% | -- | 9 | 18,225 | 卖盘 |
| 14:52:28 | 20.25 | -0.39% | +0.01 | 11 | 22,275 | 买盘 |
| 14:52:22 | 20.24 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:52:19 | 20.24 | -0.44% | -0.01 | 1 | 2,024 | 卖盘 |
| 14:52:16 | 20.25 | -0.39% | +0.01 | 2 | 4,050 | 买盘 |
| 14:52:13 | 20.24 | -0.44% | -0.01 | 5 | 10,120 | 买盘 |
| 14:52:04 | 20.25 | -0.39% | +0.02 | 3 | 6,075 | 买盘 |
| 14:52:01 | 20.23 | -0.49% | -0.01 | 3 | 6,069 | 卖盘 |
| 14:51:58 | 20.24 | -0.44% | -- | 7 | 14,168 | 卖盘 |
| 14:51:49 | 20.24 | -0.44% | -- | 6 | 12,144 | 买盘 |
| 14:51:43 | 20.24 | -0.44% | -0.01 | 9 | 18,216 | 卖盘 |
| 14:51:34 | 20.25 | -0.39% | -- | 1 | 2,025 | 买盘 |
| 14:51:31 | 20.25 | -0.39% | -- | 1 | 2,025 | 买盘 |
| 14:51:16 | 20.25 | -0.39% | -- | 1 | 2,025 | 买盘 |
| 14:51:04 | 20.25 | -0.39% | -- | 15 | 30,375 | 买盘 |
| 14:50:46 | 20.25 | -0.39% | -- | 10 | 20,250 | 卖盘 |
| 14:50:10 | 20.25 | -0.39% | -0.01 | 1 | 2,025 | 卖盘 |
| 14:50:07 | 20.26 | -0.34% | +0.01 | 37 | 74,962 | 买盘 |
| 14:50:04 | 20.25 | -0.39% | -- | 14 | 28,350 | 卖盘 |
| 14:50:01 | 20.25 | -0.39% | -0.01 | 3 | 6,075 | 卖盘 |
| 14:49:49 | 20.26 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:49:37 | 20.26 | -0.34% | -- | 5 | 10,130 | 中性盘 |
