| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:05 | 20.11 | -1.03% | -- | 1 | 2,011 | 买盘 |
| 10:31:02 | 20.11 | -1.03% | +0.01 | 13 | 26,143 | 买盘 |
| 10:30:59 | 20.10 | -1.08% | -0.01 | 2 | 4,020 | 卖盘 |
| 10:30:53 | 20.11 | -1.03% | +0.02 | 2 | 4,022 | 买盘 |
| 10:30:47 | 20.09 | -1.13% | -0.02 | 2 | 4,018 | 卖盘 |
| 10:30:44 | 20.11 | -1.03% | -- | 0 | 0 | 买盘 |
| 10:30:35 | 20.11 | -1.03% | -- | 0 | 0 | 买盘 |
| 10:30:17 | 20.11 | -1.03% | +0.05 | 1 | 2,011 | 买盘 |
| 10:30:08 | 20.06 | -1.28% | -- | 0 | 0 | 卖盘 |
| 10:30:05 | 20.06 | -1.28% | -0.01 | 1 | 2,006 | 卖盘 |
| 10:29:47 | 20.07 | -1.23% | -- | 11 | 22,077 | 卖盘 |
| 10:28:59 | 20.07 | -1.23% | -- | 0 | 0 | 中性盘 |
| 10:28:53 | 20.07 | -1.23% | -- | 0 | 0 | 中性盘 |
| 10:28:32 | 20.07 | -1.23% | -- | 0 | 0 | 卖盘 |
| 10:28:26 | 20.07 | -1.23% | -- | 2 | 4,014 | 买盘 |
| 10:28:23 | 20.07 | -1.23% | -0.04 | 7 | 14,049 | 卖盘 |
| 10:27:41 | 20.11 | -1.03% | -- | 0 | 0 | 中性盘 |
| 10:27:32 | 20.11 | -1.03% | -0.01 | 3 | 6,033 | 卖盘 |
| 10:27:29 | 20.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 10:27:11 | 20.12 | -0.98% | -- | 3 | 6,036 | 买盘 |
| 10:27:08 | 20.12 | -0.98% | -- | 1 | 2,012 | 买盘 |
| 10:27:02 | 20.12 | -0.98% | +0.01 | 1 | 2,012 | 买盘 |
| 10:26:53 | 20.11 | -1.03% | -- | 4 | 8,044 | 买盘 |
| 10:26:50 | 20.11 | -1.03% | -- | 1 | 2,011 | 买盘 |
| 10:26:47 | 20.11 | -1.03% | +0.03 | 2 | 4,022 | 买盘 |
| 10:26:38 | 20.08 | -1.18% | -0.04 | 7 | 14,056 | 卖盘 |
| 10:26:14 | 20.12 | -0.98% | -- | 0 | 0 | 买盘 |
| 10:26:05 | 20.12 | -0.98% | +0.03 | 1 | 2,012 | 买盘 |
| 10:25:59 | 20.09 | -1.13% | +0.04 | 9 | 18,081 | 买盘 |
| 10:25:35 | 20.05 | -1.33% | -0.01 | 6 | 12,030 | 卖盘 |
| 10:25:32 | 20.06 | -1.28% | -0.03 | 72 | 144,432 | 卖盘 |
| 10:25:20 | 20.09 | -1.13% | +0.04 | 1 | 2,009 | 买盘 |
| 10:24:56 | 20.05 | -1.33% | -- | 0 | 0 | 中性盘 |
