投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603039.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.060 900 0.10%
72.010 5300 0.60%
72.000 4400 0.49%
71.980 1600 0.18%
71.970 1500 0.17%
71.960 800 0.09%
71.920 400 0.04%
71.900 700 0.08%
71.890 1100 0.12%
71.880 2500 0.28%
71.870 1200 0.13%
71.860 400 0.04%
71.850 5200 0.58%
71.810 14100 1.58%
71.800 5300 0.60%
71.780 1100 0.12%
71.740 200 0.02%
71.730 800 0.09%
71.680 2300 0.26%
71.670 500 0.06%
71.660 7700 0.87%
71.630 6100 0.69%
71.620 5100 0.57%
71.610 8600 0.97%
71.600 2000 0.22%
71.580 3500 0.39%
71.570 8900 1.00%
71.560 200 0.02%
71.550 1000 0.11%
71.540 2400 0.27%
71.530 800 0.09%
71.520 500 0.06%
71.510 600 0.07%
71.500 1200 0.13%
71.490 1500 0.17%
71.480 500 0.06%
71.470 1900 0.21%
71.460 7000 0.79%
71.450 400 0.04%
71.440 100 0.01%
71.430 600 0.07%
71.420 100 0.01%
71.390 500 0.06%
71.380 400 0.04%
71.370 100 0.01%
71.360 200 0.02%
71.340 7000 0.79%
71.330 3300 0.37%
71.300 10200 1.15%
71.280 2400 0.27%
71.270 400 0.04%
71.260 23300 2.62%
71.250 15400 1.73%
71.240 500 0.06%
71.230 3400 0.38%
71.210 100 0.01%
71.200 2400 0.27%
71.190 4500 0.51%
71.180 1800 0.20%
71.170 1900 0.21%
71.160 2800 0.31%
71.150 14500 1.63%
71.100 1400 0.16%
71.090 2600 0.29%
71.080 1700 0.19%
71.070 100 0.01%
71.060 200 0.02%
71.050 1400 0.16%
71.020 1500 0.17%
71.010 13600 1.53%
71.000 9400 1.06%
70.990 3800 0.43%
70.940 900 0.10%
70.930 1600 0.18%
70.920 2500 0.28%
70.910 100 0.01%
70.900 3200 0.36%
70.890 800 0.09%
70.860 200 0.02%
70.850 3600 0.40%
70.840 3200 0.36%
70.830 300 0.03%
70.820 2500 0.28%
70.810 1300 0.15%
70.800 1500 0.17%
70.770 1700 0.19%
70.750 1800 0.20%
70.740 2200 0.25%
70.730 1500 0.17%
70.710 500 0.06%
70.700 2000 0.22%
70.690 800 0.09%
70.680 2000 0.22%
70.670 600 0.07%
70.660 3400 0.38%
70.650 7300 0.82%
70.640 4800 0.54%
70.610 1000 0.11%
70.560 1300 0.15%
70.550 3400 0.38%
70.530 3600 0.40%
70.520 400 0.04%
70.510 3200 0.36%
70.500 6300 0.71%
70.480 2000 0.22%
70.470 2600 0.29%
70.460 500 0.06%
70.450 800 0.09%
70.440 800 0.09%
70.430 400 0.04%
70.410 10700 1.20%
70.400 5700 0.64%
70.390 4200 0.47%
70.380 1600 0.18%
70.370 4200 0.47%
70.360 1100 0.12%
70.350 8700 0.98%
70.340 3600 0.40%
70.330 3000 0.34%
70.320 5400 0.61%
70.310 3200 0.36%
70.300 2900 0.33%
70.290 2800 0.31%
70.270 1500 0.17%
70.260 400 0.04%
70.250 12300 1.38%
70.240 9500 1.07%
70.230 6500 0.73%
70.220 400 0.04%
70.210 500 0.06%
70.200 30600 3.44%
70.190 6000 0.67%
70.180 10400 1.17%
70.170 600 0.07%
70.160 1484 0.17%
70.150 1000 0.11%
70.140 1700 0.19%
70.130 11600 1.30%
70.120 5460 0.61%
70.110 2800 0.31%
70.100 5900 0.66%
70.090 300 0.03%
70.080 100 0.01%
70.070 1100 0.12%
70.060 1600 0.18%
70.040 800 0.09%
70.030 2400 0.27%
70.020 3900 0.44%
70.010 4400 0.49%
70.000 28116 3.16%
69.990 400 0.04%
69.980 2900 0.33%
69.970 22900 2.57%
69.960 5500 0.62%
69.950 2300 0.26%
69.940 3600 0.40%
69.930 3000 0.34%
69.920 9982 1.12%
69.910 4200 0.47%
69.900 4400 0.49%
69.890 2000 0.22%
69.880 900 0.10%
69.870 100 0.01%
69.860 2200 0.25%
69.850 400 0.04%
69.840 5800 0.65%
69.830 1300 0.15%
69.820 500 0.06%
69.810 3800 0.43%
69.800 15000 1.69%
69.790 2100 0.24%
69.780 6600 0.74%
69.770 7700 0.87%
69.760 2700 0.30%
69.750 12500 1.40%
69.740 2100 0.24%
69.730 6891 0.77%
69.720 13700 1.54%
69.710 7300 0.82%
69.700 6200 0.70%
69.690 4300 0.48%
69.680 4300 0.48%
69.670 300 0.03%
69.660 10300 1.16%
69.650 4000 0.45%
69.640 5000 0.56%
69.630 4100 0.46%
69.620 1600 0.18%
69.610 6800 0.76%
69.600 5700 0.64%
69.590 1100 0.12%
69.580 14700 1.65%
69.570 900 0.10%
69.560 1011 0.11%
69.550 6089 0.68%
69.540 100 0.01%
69.530 2800 0.31%
69.520 1100 0.12%
69.510 4300 0.48%
69.500 3900 0.44%
69.490 8301 0.93%
69.480 3900 0.44%
69.470 300 0.03%
69.460 5700 0.64%
69.450 3600 0.40%
69.440 2100 0.24%
69.430 6411 0.72%
69.420 5200 0.58%
69.410 2711 0.30%
69.400 8473 0.95%
69.390 11600 1.30%
69.380 11370 1.28%
69.370 4270 0.48%
69.360 9930 1.12%
69.350 7200 0.81%
69.340 2800 0.31%
69.330 4100 0.46%
69.320 1100 0.12%
69.310 1600 0.18%
69.300 6000 0.67%
69.270 5600 0.63%
69.260 1500 0.17%
69.250 600 0.07%
69.240 500 0.06%
69.230 400 0.04%
69.220 2700 0.30%
69.210 2100 0.24%
69.200 1500 0.17%