投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603039.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.000 5000 0.90%
96.990 400 0.07%
96.610 800 0.14%
96.550 100 0.02%
96.430 100 0.02%
96.420 200 0.04%
96.400 1200 0.22%
96.390 900 0.16%
96.220 100 0.02%
96.210 900 0.16%
96.190 800 0.14%
96.180 300 0.05%
96.160 200 0.04%
96.120 200 0.04%
96.100 600 0.11%
96.080 400 0.07%
96.060 400 0.07%
96.050 800 0.14%
96.030 1800 0.32%
96.020 3300 0.59%
96.010 8500 1.52%
96.000 55100 9.87%
95.910 100 0.02%
95.880 1200 0.22%
95.830 100 0.02%
95.770 2400 0.43%
95.700 2800 0.50%
95.680 100 0.02%
95.660 1400 0.25%
95.640 500 0.09%
95.600 1300 0.23%
95.580 100 0.02%
95.500 200 0.04%
95.490 300 0.05%
95.450 1500 0.27%
95.440 800 0.14%
95.420 600 0.11%
95.410 500 0.09%
95.400 1000 0.18%
95.390 1800 0.32%
95.380 700 0.13%
95.370 400 0.07%
95.330 200 0.04%
95.320 600 0.11%
95.310 800 0.14%
95.300 1800 0.32%
95.290 3100 0.56%
95.280 200 0.04%
95.260 500 0.09%
95.250 2000 0.36%
95.240 2400 0.43%
95.230 5000 0.90%
95.220 7300 1.31%
95.210 1100 0.20%
95.200 5600 1.00%
95.190 2000 0.36%
95.180 2100 0.38%
95.160 1000 0.18%
95.150 2900 0.52%
95.140 3700 0.66%
95.130 4400 0.79%
95.120 2900 0.52%
95.110 2100 0.38%
95.100 5500 0.99%
95.090 3600 0.65%
95.080 900 0.16%
95.060 600 0.11%
95.050 2100 0.38%
95.030 200 0.04%
95.010 2400 0.43%
95.000 7000 1.25%
94.990 600 0.11%
94.970 500 0.09%
94.900 1400 0.25%
94.890 500 0.09%
94.880 1100 0.20%
94.820 200 0.04%
94.800 1900 0.34%
94.790 100 0.02%
94.720 100 0.02%
94.710 10200 1.83%
94.700 100 0.02%
94.690 6100 1.09%
94.680 3300 0.59%
94.600 600 0.11%
94.590 400 0.07%
94.580 2400 0.43%
94.570 2100 0.38%
94.560 2100 0.38%
94.550 900 0.16%
94.540 500 0.09%
94.530 400 0.07%
94.510 1100 0.20%
94.500 5300 0.95%
94.490 1700 0.30%
94.340 300 0.05%
94.260 700 0.13%
94.240 100 0.02%
94.230 900 0.16%
94.220 1300 0.23%
94.210 700 0.13%
94.200 2000 0.36%
94.190 1300 0.23%
94.180 1100 0.20%
94.170 1800 0.32%
94.160 1200 0.22%
94.130 1100 0.20%
94.120 700 0.13%
94.110 2100 0.38%
94.100 7200 1.29%
94.090 4100 0.73%
94.080 2100 0.38%
94.060 1100 0.20%
94.050 5300 0.95%
94.030 300 0.05%
94.020 100 0.02%
94.010 4214 0.76%
94.000 25600 4.59%
93.970 100 0.02%
93.960 3300 0.59%
93.950 3900 0.70%
93.940 1900 0.34%
93.930 3293 0.59%
93.910 1200 0.22%
93.900 2300 0.41%
93.890 4000 0.72%
93.880 400 0.07%
93.870 100 0.02%
93.850 700 0.13%
93.840 1300 0.23%
93.830 200 0.04%
93.820 3100 0.56%
93.810 2800 0.50%
93.800 9500 1.70%
93.790 3400 0.61%
93.780 3600 0.65%
93.770 300 0.05%
93.760 1800 0.32%
93.750 2400 0.43%
93.740 1700 0.30%
93.730 4100 0.73%
93.720 7500 1.34%
93.710 6200 1.11%
93.700 31100 5.57%
93.690 14300 2.56%
93.680 14100 2.53%
93.670 4200 0.75%
93.660 2400 0.43%
93.650 1600 0.29%
93.640 100 0.02%
93.630 200 0.04%
93.610 800 0.14%
93.600 12800 2.29%
93.580 700 0.13%
93.550 400 0.07%
93.540 100 0.02%
93.530 1100 0.20%
93.520 2700 0.48%
93.510 4500 0.81%
93.500 7500 1.34%
93.490 2400 0.43%
93.480 700 0.13%
93.410 200 0.04%
93.400 1200 0.22%
93.390 2900 0.52%
93.380 100 0.02%
93.370 200 0.04%
93.360 1300 0.23%
93.350 2140 0.38%
93.340 1500 0.27%
93.330 100 0.02%
93.320 700 0.13%
93.300 1300 0.23%
93.290 4700 0.84%
93.280 4500 0.81%
93.270 6900 1.24%
93.260 100 0.02%
93.250 1900 0.34%
93.230 400 0.07%
93.220 100 0.02%
93.210 1500 0.27%
93.200 9800 1.76%
93.190 600 0.11%
93.160 400 0.07%
93.150 400 0.07%
93.140 100 0.02%
93.130 5300 0.95%
93.120 1800 0.32%
93.110 3442 0.62%
93.100 2900 0.52%
93.090 800 0.14%
93.080 600 0.11%
93.070 100 0.02%
93.060 1300 0.23%
93.050 1900 0.34%
93.030 3400 0.61%
93.020 1400 0.25%
93.000 38500 6.90%