| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 92.30 | +0.61% | +0.4 | 2 | 18,460 | 买盘 |
| 11:29:56 | 91.90 | +0.17% | -0.4 | 2 | 18,380 | 卖盘 |
| 11:29:53 | 92.30 | +0.61% | -- | 2 | 18,460 | 卖盘 |
| 11:29:50 | 92.30 | +0.61% | -- | 1 | 9,230 | 卖盘 |
| 11:29:47 | 92.30 | +0.61% | +0.42 | 3 | 27,690 | 买盘 |
| 11:29:44 | 91.88 | +0.15% | +0.03 | 3 | 27,564 | 卖盘 |
| 11:29:38 | 91.85 | +0.12% | -- | 1 | 9,185 | 卖盘 |
| 11:29:35 | 91.85 | +0.12% | -0.44 | 4 | 36,740 | 卖盘 |
| 11:29:32 | 92.29 | +0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:29 | 92.29 | +0.60% | -- | 7 | 64,603 | 中性盘 |
| 11:29:23 | 92.29 | +0.60% | -- | 5 | 46,145 | 卖盘 |
| 11:29:20 | 92.29 | +0.60% | -0.01 | 5 | 46,145 | 买盘 |
| 11:29:17 | 92.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 11:29:11 | 92.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 11:29:08 | 92.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 11:29:05 | 92.30 | +0.61% | +0.59 | 1 | 9,230 | 买盘 |
| 11:29:02 | 91.71 | -0.03% | -0.76 | 2 | 18,342 | 卖盘 |
| 11:28:59 | 92.47 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:28:56 | 92.47 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:28:53 | 92.47 | +0.80% | +0.79 | 5 | 46,235 | 买盘 |
| 11:28:50 | 91.68 | -0.07% | -- | 2 | 18,336 | 卖盘 |
| 11:28:47 | 91.68 | -0.07% | -- | 0 | 0 | 中性盘 |
| 11:28:44 | 91.68 | -0.07% | +0.01 | 2 | 18,336 | 卖盘 |
| 11:28:41 | 91.67 | -0.08% | -- | 0 | 0 | 卖盘 |
| 11:28:38 | 91.67 | -0.08% | +0.04 | 3 | 27,501 | 卖盘 |
| 11:28:32 | 91.63 | -0.12% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 91.63 | -0.12% | -0.77 | 1 | 9,163 | 卖盘 |
| 11:28:23 | 92.40 | +0.72% | -- | 0 | 0 | 买盘 |
| 11:28:17 | 92.40 | +0.72% | +0.49 | 11 | 101,640 | 买盘 |
| 11:28:14 | 91.91 | +0.19% | +0.32 | 3 | 27,573 | 买盘 |
| 11:28:11 | 91.59 | -0.16% | -0.42 | 37 | 338,883 | 卖盘 |
| 11:28:05 | 92.01 | +0.29% | -- | 4 | 36,804 | 卖盘 |
| 11:28:02 | 92.01 | +0.29% | +0.01 | 2 | 18,402 | 卖盘 |
| 11:27:53 | 92.00 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:27:50 | 92.00 | +0.28% | -- | 2 | 18,400 | 卖盘 |
| 11:27:47 | 92.00 | +0.28% | +0.02 | 3 | 27,600 | 卖盘 |
| 11:27:41 | 91.98 | +0.26% | -- | 0 | 0 | 卖盘 |
| 11:27:38 | 91.98 | +0.26% | -0.42 | 3 | 27,594 | 卖盘 |
| 11:27:29 | 92.40 | +0.72% | -0.08 | 1 | 9,240 | 买盘 |
| 11:27:26 | 92.48 | +0.81% | -- | 0 | 0 | 中性盘 |
| 11:27:23 | 92.48 | +0.81% | -0.02 | 1 | 9,248 | 买盘 |
| 11:27:17 | 92.50 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 92.50 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:27:11 | 92.50 | +0.83% | -- | 19 | 175,750 | 买盘 |
| 11:27:08 | 92.50 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:27:05 | 92.50 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:27:02 | 92.50 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:26:59 | 92.50 | +0.83% | +0.28 | 3 | 27,750 | 卖盘 |
| 11:26:56 | 92.22 | +0.52% | +0.31 | 1 | 9,222 | 中性盘 |
| 11:26:53 | 91.91 | +0.19% | +0.01 | 9 | 82,719 | 卖盘 |
| 11:26:44 | 91.90 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:26:41 | 91.90 | +0.17% | -- | 88 | 808,720 | 中性盘 |
| 11:26:20 | 91.90 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:26:17 | 91.90 | +0.17% | -- | 6 | 55,140 | 买盘 |
| 11:26:14 | 91.90 | +0.17% | +0.03 | 1 | 9,190 | 卖盘 |
| 11:26:11 | 91.87 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:26:08 | 91.87 | +0.14% | +0.02 | 2 | 18,374 | 卖盘 |
| 11:26:02 | 91.85 | +0.12% | -- | 0 | 0 | 卖盘 |
| 11:25:56 | 91.85 | +0.12% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 91.85 | +0.12% | -- | 2 | 18,370 | 卖盘 |
| 11:25:50 | 91.85 | +0.12% | -0.37 | 2 | 18,370 | 卖盘 |
| 11:25:47 | 92.22 | +0.52% | +0.37 | 3 | 27,666 | 买盘 |
| 11:25:44 | 91.85 | +0.12% | -0.36 | 1 | 9,185 | 卖盘 |
| 11:25:41 | 92.21 | +0.51% | -0.01 | 7 | 64,547 | 卖盘 |
| 11:25:38 | 92.22 | +0.52% | -- | 4 | 36,888 | 买盘 |
| 11:25:26 | 92.22 | +0.52% | -- | 3 | 27,666 | 中性盘 |
