投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.380 5100 0.10%
29.370 6600 0.13%
29.360 7600 0.15%
29.350 2400 0.05%
29.340 45184 0.90%
29.330 2616 0.05%
29.320 3600 0.07%
29.310 18300 0.36%
29.300 24000 0.48%
29.290 16800 0.33%
29.280 52700 1.05%
29.270 13300 0.27%
29.260 26900 0.54%
29.250 25900 0.52%
29.240 12000 0.24%
29.230 23100 0.46%
29.220 33200 0.66%
29.210 8700 0.17%
29.200 6800 0.14%
29.190 17900 0.36%
29.180 21800 0.43%
29.170 26600 0.53%
29.160 6500 0.13%
29.150 8100 0.16%
29.140 1600 0.03%
29.130 1500 0.03%
29.120 4100 0.08%
29.110 13400 0.27%
29.100 19200 0.38%
29.090 19200 0.38%
29.080 16900 0.34%
29.070 11300 0.23%
29.060 7300 0.15%
29.050 12100 0.24%
29.040 3200 0.06%
29.030 27600 0.55%
29.020 12500 0.25%
29.010 41542 0.83%
29.000 25600 0.51%
28.990 13100 0.26%
28.980 23500 0.47%
28.970 5300 0.11%
28.960 2100 0.04%
28.950 17300 0.34%
28.940 4600 0.09%
28.930 13800 0.28%
28.920 4200 0.08%
28.910 4200 0.08%
28.900 26080 0.52%
28.890 84500 1.68%
28.880 10300 0.21%
28.870 27100 0.54%
28.860 28200 0.56%
28.850 30900 0.62%
28.840 50500 1.01%
28.830 45500 0.91%
28.820 19100 0.38%
28.810 34500 0.69%
28.800 57800 1.15%
28.790 38100 0.76%
28.780 29900 0.60%
28.770 35800 0.71%
28.760 9400 0.19%
28.750 27600 0.55%
28.740 6200 0.12%
28.730 2600 0.05%
28.720 4300 0.09%
28.710 13216 0.26%
28.700 24796 0.49%
28.690 11684 0.23%
28.680 67000 1.34%
28.670 13300 0.27%
28.660 6900 0.14%
28.650 27700 0.55%
28.640 40500 0.81%
28.630 52400 1.04%
28.620 7400 0.15%
28.610 26700 0.53%
28.600 58700 1.17%
28.590 55600 1.11%
28.580 2800 0.06%
28.560 3600 0.07%
28.550 1200 0.02%
28.540 7200 0.14%
28.530 4300 0.09%
28.520 4200 0.08%
28.510 40294 0.80%
28.500 36006 0.72%
28.490 43500 0.87%
28.480 62100 1.24%
28.470 31900 0.64%
28.460 20500 0.41%
28.450 29569 0.59%
28.440 55500 1.11%
28.430 37300 0.74%
28.420 38800 0.77%
28.410 19300 0.38%
28.400 84100 1.68%
28.390 46100 0.92%
28.380 26500 0.53%
28.370 25100 0.50%
28.360 22400 0.45%
28.350 38200 0.76%
28.340 68800 1.37%
28.330 67500 1.35%
28.320 31500 0.63%
28.310 79300 1.58%
28.300 203400 4.05%
28.290 46900 0.93%
28.280 111800 2.23%
28.270 39000 0.78%
28.260 42500 0.85%
28.250 34200 0.68%
28.240 26200 0.52%
28.230 42100 0.84%
28.220 35500 0.71%
28.210 31700 0.63%
28.200 205000 4.09%
28.190 59500 1.19%
28.180 67800 1.35%
28.170 84582 1.69%
28.160 67187 1.34%
28.150 82774 1.65%
28.140 57400 1.14%
28.130 145526 2.90%
28.120 44200 0.88%
28.110 30600 0.61%
28.100 168600 3.36%
28.090 41500 0.83%
28.080 34895 0.70%
28.070 21000 0.42%
28.060 72200 1.44%
28.050 126600 2.52%
28.040 37060 0.74%
28.030 32000 0.64%
28.020 30900 0.62%
28.010 29800 0.59%
28.000 72800 1.45%
27.990 77000 1.53%
27.980 98100 1.96%
27.970 8500 0.17%
27.950 12900 0.26%
27.940 7000 0.14%
27.930 15915 0.32%
27.920 15100 0.30%
27.910 15280 0.30%
27.900 19744 0.39%