| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:56 | 9.85 | +1.23% | +0.01 | 11 | 10,835 | 买盘 |
| 14:35:53 | 9.84 | +1.13% | -- | 102 | 100,368 | 买盘 |
| 14:35:50 | 9.84 | +1.13% | -- | 2 | 1,968 | 买盘 |
| 14:35:47 | 9.84 | +1.13% | -- | 4 | 3,936 | 买盘 |
| 14:34:11 | 9.84 | +1.13% | -- | 4 | 3,936 | 买盘 |
| 14:31:44 | 9.84 | +1.13% | -- | 6 | 5,904 | 买盘 |
| 14:30:44 | 9.84 | +1.13% | +0.01 | 4 | 3,936 | 买盘 |
| 14:30:41 | 9.83 | +1.03% | -0.01 | 48 | 47,184 | 卖盘 |
| 14:30:17 | 9.84 | +1.13% | -- | 4 | 3,936 | 买盘 |
| 14:30:08 | 9.84 | +1.13% | +0.01 | 5 | 4,920 | 买盘 |
| 14:30:05 | 9.83 | +1.03% | -0.01 | 12 | 11,796 | 卖盘 |
| 14:29:20 | 9.84 | +1.13% | +0.01 | 1 | 984 | 买盘 |
| 14:29:02 | 9.83 | +1.03% | -0.01 | 1 | 983 | 卖盘 |
| 14:27:59 | 9.84 | +1.13% | -- | 1 | 984 | 买盘 |
| 14:27:44 | 9.84 | +1.13% | +0.01 | 3 | 2,952 | 买盘 |
| 14:27:11 | 9.83 | +1.03% | -0.01 | 10 | 9,830 | 卖盘 |
| 14:26:44 | 9.84 | +1.13% | -- | 3 | 2,952 | 买盘 |
| 14:26:14 | 9.84 | +1.13% | -- | 9 | 8,856 | 买盘 |
| 14:25:11 | 9.84 | +1.13% | -- | 32 | 31,488 | 买盘 |
| 14:25:08 | 9.84 | +1.13% | +0.01 | 109 | 107,256 | 买盘 |
| 14:24:05 | 9.83 | +1.03% | -- | 200 | 196,600 | 卖盘 |
| 14:21:35 | 9.83 | +1.03% | -0.01 | 1 | 983 | 卖盘 |
| 14:21:08 | 9.84 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:21:05 | 9.84 | +1.13% | -- | 60 | 59,040 | 买盘 |
| 14:20:35 | 9.84 | +1.13% | +0.01 | 32 | 31,488 | 买盘 |
| 14:20:29 | 9.83 | +1.03% | -- | 1 | 983 | 买盘 |
| 14:20:26 | 9.83 | +1.03% | -- | 19 | 18,677 | 卖盘 |
| 14:18:47 | 9.83 | +1.03% | -- | 4 | 3,932 | 中性盘 |
