| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.20 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.20 | +0.54% | -0.01 | 186 | 208,320 | 卖盘 |
| 14:57:14 | 11.21 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.21 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 11.21 | +0.63% | -- | 4 | 4,484 | 买盘 |
| 14:56:41 | 11.21 | +0.63% | -- | 1 | 1,121 | 买盘 |
| 14:56:38 | 11.21 | +0.63% | +0.01 | 527 | 590,767 | 买盘 |
| 14:56:35 | 11.20 | +0.54% | -- | 16 | 17,920 | 卖盘 |
| 14:56:32 | 11.20 | +0.54% | -- | 2 | 2,240 | 卖盘 |
| 14:56:29 | 11.20 | +0.54% | -0.01 | 10 | 11,200 | 卖盘 |
| 14:56:26 | 11.21 | +0.63% | +0.01 | 3 | 3,363 | 买盘 |
| 14:56:23 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:56:20 | 11.20 | +0.54% | -0.01 | 5 | 5,600 | 卖盘 |
| 14:56:08 | 11.21 | +0.63% | +0.01 | 4 | 4,484 | 买盘 |
| 14:55:32 | 11.20 | +0.54% | -- | 3 | 3,360 | 卖盘 |
| 14:55:20 | 11.20 | +0.54% | -- | 2 | 2,240 | 买盘 |
| 14:55:17 | 11.20 | +0.54% | -- | 1 | 1,120 | 买盘 |
| 14:55:14 | 11.20 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:55:11 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:55:08 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:55:05 | 11.20 | +0.54% | -- | 10 | 11,200 | 卖盘 |
| 14:55:02 | 11.20 | +0.54% | -0.01 | 7 | 7,840 | 卖盘 |
| 14:54:53 | 11.21 | +0.63% | -- | 2 | 2,242 | 买盘 |
| 14:54:32 | 11.21 | +0.63% | -- | 2 | 2,242 | 买盘 |
| 14:54:29 | 11.21 | +0.63% | +0.01 | 1 | 1,121 | 买盘 |
| 14:54:26 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:54:17 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:54:05 | 11.20 | +0.54% | -0.01 | 1 | 1,120 | 卖盘 |
| 14:54:02 | 11.21 | +0.63% | -- | 1 | 1,121 | 买盘 |
| 14:53:47 | 11.21 | +0.63% | +0.01 | 100 | 112,100 | 买盘 |
| 14:53:32 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:53:20 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:53:17 | 11.20 | +0.54% | -- | 1 | 1,120 | 中性盘 |
| 14:53:11 | 11.20 | +0.54% | -- | 21 | 23,520 | 买盘 |
| 14:53:05 | 11.20 | +0.54% | -- | 74 | 82,880 | 买盘 |
| 14:53:02 | 11.20 | +0.54% | +0.01 | 5 | 5,600 | 买盘 |
| 14:52:50 | 11.19 | +0.45% | -- | 1 | 1,119 | 卖盘 |
| 14:52:38 | 11.19 | +0.45% | -0.01 | 3 | 3,357 | 卖盘 |
| 14:52:35 | 11.20 | +0.54% | -- | 1 | 1,120 | 买盘 |
| 14:52:29 | 11.20 | +0.54% | -- | 28 | 31,360 | 买盘 |
| 14:52:26 | 11.20 | +0.54% | -- | 17 | 19,040 | 卖盘 |
| 14:52:11 | 11.20 | +0.54% | -- | 8 | 8,960 | 买盘 |
| 14:52:08 | 11.20 | +0.54% | -- | 13 | 14,560 | 买盘 |
| 14:52:05 | 11.20 | +0.54% | -- | 45 | 50,400 | 卖盘 |
| 14:51:59 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:51:56 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:51:47 | 11.20 | +0.54% | -- | 2 | 2,240 | 卖盘 |
| 14:51:44 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:51:41 | 11.20 | +0.54% | -- | 3 | 3,360 | 买盘 |
| 14:51:38 | 11.20 | +0.54% | -- | 150 | 168,000 | 卖盘 |
| 14:51:20 | 11.20 | +0.54% | -- | 21 | 23,520 | 卖盘 |
| 14:51:17 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:51:11 | 11.20 | +0.54% | +0.01 | 67 | 75,040 | 买盘 |
| 14:51:05 | 11.19 | +0.45% | -- | 6 | 6,714 | 卖盘 |
| 14:50:50 | 11.19 | +0.45% | -0.01 | 44 | 49,236 | 卖盘 |
| 14:50:38 | 11.20 | +0.54% | -- | 19 | 21,280 | 买盘 |
| 14:50:29 | 11.20 | +0.54% | -- | 1 | 1,120 | 买盘 |
| 14:50:23 | 11.20 | +0.54% | +0.01 | 3 | 3,360 | 买盘 |
| 14:50:20 | 11.19 | +0.45% | -0.01 | 4 | 4,476 | 卖盘 |
| 14:50:17 | 11.20 | +0.54% | -- | 2 | 2,240 | 买盘 |
| 14:50:08 | 11.20 | +0.54% | +0.01 | 5 | 5,600 | 买盘 |
| 14:50:02 | 11.19 | +0.45% | -- | 1 | 1,119 | 卖盘 |
| 14:49:47 | 11.19 | +0.45% | -- | 1 | 1,119 | 卖盘 |
| 14:49:29 | 11.19 | +0.45% | -0.01 | 1 | 1,119 | 卖盘 |
| 14:49:23 | 11.20 | +0.54% | -- | 6 | 6,720 | 买盘 |
| 14:49:20 | 11.20 | +0.54% | -- | 46 | 51,520 | 卖盘 |
| 14:49:17 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:49:14 | 11.20 | +0.54% | -- | 9 | 10,080 | 卖盘 |
| 14:49:11 | 11.20 | +0.54% | -- | 2 | 2,240 | 卖盘 |
| 14:49:08 | 11.20 | +0.54% | -- | 50 | 56,000 | 卖盘 |
| 14:49:02 | 11.20 | +0.54% | -- | 3 | 3,360 | 卖盘 |
| 14:48:59 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:48:53 | 11.20 | +0.54% | -- | 2 | 2,240 | 卖盘 |
| 14:48:50 | 11.20 | +0.54% | -- | 51 | 57,120 | 卖盘 |
| 14:48:47 | 11.20 | +0.54% | -- | 3 | 3,360 | 卖盘 |
| 14:48:44 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:48:41 | 11.20 | +0.54% | -- | 4 | 4,480 | 卖盘 |
| 14:48:38 | 11.20 | +0.54% | -- | 2 | 2,240 | 卖盘 |
| 14:48:20 | 11.20 | +0.54% | -- | 1 | 1,120 | 卖盘 |
| 14:48:20 | 11.20 | +0.54% | -- | 1 | 1,120 | 中性盘 |
