投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万盛股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.83-1.55%--00
卖盘
15:00:0015.83-1.55%-0.0200
卖盘
15:00:0015.85-1.43%--00
买盘
14:59:5515.85-1.43%+0.035282,420
买盘
14:59:5215.82-1.62%-0.032945,878
卖盘
14:59:4615.85-1.43%+0.022031,700
买盘
14:59:3715.83-1.55%-0.0257,915
卖盘
14:59:3415.85-1.43%+0.0269,510
买盘
14:59:3115.83-1.55%-0.011320,579
卖盘
14:59:2815.84-1.49%+0.011422,176
买盘
14:59:2215.83-1.55%--914,247
卖盘
14:59:1915.83-1.55%--69,498
卖盘
14:59:1615.83-1.55%+0.0157,915
买盘
14:59:1315.82-1.62%-0.01812,656
卖盘
14:59:0715.83-1.55%+0.013047,490
买盘
14:58:5815.82-1.62%+0.0146,328
买盘
14:58:4915.81-1.68%-0.0111,581
卖盘
14:58:4315.82-1.62%--1930,058
买盘
14:58:3715.82-1.62%--57,910
买盘
14:58:3115.82-1.62%--69,492
买盘
14:58:2815.82-1.62%-0.012336,386
卖盘
14:58:2515.83-1.55%--2945,907
买盘
14:58:1915.83-1.55%+0.0111,583
买盘
14:58:1315.82-1.62%-0.012031,640
卖盘
14:58:1015.83-1.55%+0.011015,830
买盘
14:58:0715.82-1.62%-0.01711,074
卖盘
14:58:0415.83-1.55%--11,583
买盘
14:57:5815.83-1.55%+0.01914,247
买盘
14:57:5515.82-1.62%-0.013352,206
卖盘
14:57:5215.83-1.55%--1015,830
买盘
14:57:4315.83-1.55%--11,583
买盘
14:57:3415.83-1.55%--34,749
买盘
14:57:3115.83-1.55%--1117,413
卖盘
14:57:2215.83-1.55%-0.024571,235
卖盘
14:57:1315.85-1.43%--812,680
买盘
14:57:0715.85-1.43%--5790,345
买盘
14:57:0115.85-1.43%+0.0134,755
买盘
14:56:5815.84-1.49%+0.0134,752
卖盘
14:56:5515.83-1.55%--00
卖盘
14:56:4615.83-1.55%-0.0157,915
卖盘
14:56:4315.84-1.49%--23,168
买盘
14:56:4015.84-1.49%-0.0111,584
卖盘
14:56:3715.85-1.43%--46,340
买盘
14:56:2215.85-1.43%--46,340
买盘
14:56:1915.85-1.43%--00
买盘
14:56:1615.85-1.43%--23,170
买盘
14:56:1015.85-1.43%--1015,850
买盘
14:56:0115.85-1.43%+0.021828,530
买盘
14:55:5215.83-1.55%-0.023961,737
卖盘
14:55:4915.85-1.43%--1726,945
买盘
14:55:3715.85-1.43%--1828,530
买盘
14:55:3115.85-1.43%--69,510
卖盘
14:55:2215.85-1.43%--1015,850
卖盘
14:55:1915.85-1.43%--2742,795
买盘
14:55:1615.85-1.43%--23,170
买盘
14:55:0415.85-1.43%--23,170

中性盘

14:55:0115.85-1.43%--5790,345
卖盘
14:54:5815.85-1.43%--1625,360
卖盘
14:54:4915.85-1.43%-0.011015,850
卖盘
14:54:4315.86-1.37%-0.0175118,950
卖盘
14:54:4015.87-1.31%--00

中性盘

14:54:2215.87-1.31%--2234,914
卖盘
14:54:1915.87-1.31%--1828,566
卖盘
14:54:1015.87-1.31%--00
卖盘
14:54:0715.87-1.31%-0.012133,327
卖盘
14:53:5815.88-1.24%+0.016095,280
买盘
14:53:4915.87-1.31%--00

中性盘

14:53:4315.87-1.31%--6399,981
买盘
14:53:3715.87-1.31%-0.011117,457
卖盘
14:53:3415.88-1.24%+0.0157,940
买盘
14:53:2815.87-1.31%-0.0157,935
卖盘
14:53:2515.88-1.24%--11,588
买盘
14:53:2215.88-1.24%+0.0157,940
买盘
14:53:1315.87-1.31%-0.012234,914
卖盘
14:52:4315.88-1.24%--57,940
买盘
14:52:2815.88-1.24%+0.013758,756
卖盘
14:52:1015.87-1.31%--00
卖盘
14:51:4015.87-1.31%-0.011015,870
卖盘
14:51:3415.88-1.24%--1015,880
买盘
14:51:2515.88-1.24%--1015,880
买盘
14:51:0715.88-1.24%+0.012133,348
买盘
14:50:5815.87-1.31%-0.0111,587
卖盘
14:50:5515.88-1.24%+0.012031,760
买盘
14:50:2815.87-1.31%--00
卖盘
14:50:1915.87-1.31%--3250,784
卖盘
14:50:0415.87-1.31%--23,174

中性盘

明细下载