今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.52 | -0.31% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.52 | -0.31% | -0.03 | 300 | 285,600 | 卖盘 |
14:57:22 | 9.55 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:10 | 9.55 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:05 | 9.55 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:02 | 9.55 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:53 | 9.55 | 0.00% | +0.03 | 16 | 15,280 | 买盘 |
14:56:50 | 9.52 | -0.31% | -- | 6 | 5,712 | 卖盘 |
14:56:47 | 9.52 | -0.31% | -0.01 | 3 | 2,856 | 卖盘 |
14:56:44 | 9.53 | -0.21% | +0.01 | 3 | 2,859 | 买盘 |
14:56:41 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:56:35 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:56:32 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:56:29 | 9.52 | -0.31% | -0.01 | 6 | 5,712 | 卖盘 |
14:56:26 | 9.53 | -0.21% | +0.01 | 1 | 953 | 买盘 |
14:56:23 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:56:20 | 9.52 | -0.31% | -- | 32 | 30,464 | 卖盘 |
14:56:17 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:56:11 | 9.52 | -0.31% | -- | 6 | 5,712 | 卖盘 |
14:56:08 | 9.52 | -0.31% | -- | 10 | 9,520 | 卖盘 |
14:56:05 | 9.52 | -0.31% | -- | 16 | 15,232 | 卖盘 |
14:55:59 | 9.52 | -0.31% | -- | 10 | 9,520 | 卖盘 |
14:55:53 | 9.52 | -0.31% | -- | 7 | 6,664 | 卖盘 |
14:55:50 | 9.52 | -0.31% | -- | 4 | 3,808 | 卖盘 |
14:55:47 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:55:44 | 9.52 | -0.31% | -- | 7 | 6,664 | 卖盘 |
14:55:41 | 9.52 | -0.31% | -- | 2 | 1,904 | 卖盘 |
14:55:35 | 9.52 | -0.31% | -- | 12 | 11,424 | 卖盘 |
14:55:32 | 9.52 | -0.31% | -0.02 | 14 | 13,328 | 卖盘 |
14:55:29 | 9.54 | -0.10% | -- | 509 | 485,586 | 卖盘 |
14:55:26 | 9.54 | -0.10% | -0.01 | 13 | 12,402 | 卖盘 |
14:55:23 | 9.55 | 0.00% | +0.01 | 11 | 10,505 | 买盘 |
14:55:20 | 9.54 | -0.10% | -0.01 | 1 | 954 | 卖盘 |
14:55:17 | 9.55 | 0.00% | +0.01 | 8 | 7,640 | 买盘 |
14:55:14 | 9.54 | -0.10% | -- | 78 | 74,412 | 卖盘 |
14:55:08 | 9.54 | -0.10% | -- | 3 | 2,862 | 卖盘 |
14:55:05 | 9.54 | -0.10% | -- | 152 | 145,008 | 卖盘 |
14:55:02 | 9.54 | -0.10% | -- | 4 | 3,816 | 卖盘 |
14:54:56 | 9.54 | -0.10% | -- | 7 | 6,678 | 卖盘 |
14:54:53 | 9.54 | -0.10% | -0.01 | 3 | 2,862 | 卖盘 |
14:54:41 | 9.55 | 0.00% | -0.01 | 4 | 3,820 | 中性盘 |
14:54:38 | 9.56 | +0.10% | +0.02 | 27 | 25,812 | 买盘 |
14:54:32 | 9.54 | -0.10% | -0.01 | 7 | 6,678 | 卖盘 |
14:54:29 | 9.55 | 0.00% | +0.01 | 1 | 955 | 买盘 |
14:54:26 | 9.54 | -0.10% | -- | 8 | 7,632 | 卖盘 |
14:54:23 | 9.54 | -0.10% | -- | 10 | 9,540 | 卖盘 |
14:54:17 | 9.54 | -0.10% | +0.01 | 5 | 4,770 | 买盘 |
14:54:14 | 9.53 | -0.21% | -- | 5 | 4,765 | 买盘 |
14:54:11 | 9.53 | -0.21% | +0.01 | 2 | 1,906 | 中性盘 |
14:54:08 | 9.52 | -0.31% | -0.03 | 14 | 13,328 | 卖盘 |
14:54:05 | 9.55 | 0.00% | +0.02 | 16 | 15,280 | 买盘 |
14:54:02 | 9.53 | -0.21% | -0.01 | 17 | 16,201 | 卖盘 |
14:53:56 | 9.54 | -0.10% | +0.01 | 11 | 10,494 | 买盘 |
14:53:47 | 9.53 | -0.21% | -- | 11 | 10,483 | 卖盘 |
14:53:44 | 9.53 | -0.21% | -- | 126 | 120,078 | 买盘 |
14:53:41 | 9.53 | -0.21% | -- | 149 | 141,997 | 买盘 |
14:53:38 | 9.53 | -0.21% | +0.01 | 352 | 335,456 | 买盘 |
14:53:35 | 9.52 | -0.31% | -- | 64 | 60,928 | 卖盘 |
14:53:32 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:53:26 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:53:23 | 9.52 | -0.31% | -- | 1 | 952 | 卖盘 |
14:53:20 | 9.52 | -0.31% | -- | 57 | 54,264 | 卖盘 |
14:53:17 | 9.52 | -0.31% | -- | 7 | 6,664 | 卖盘 |
14:53:14 | 9.52 | -0.31% | -- | 4 | 3,808 | 卖盘 |
14:53:08 | 9.52 | -0.31% | +0.01 | 1 | 952 | 卖盘 |
14:53:05 | 9.51 | -0.42% | -- | 0 | 0 | 卖盘 |
14:53:02 | 9.51 | -0.42% | -0.02 | 23 | 21,873 | 卖盘 |
14:52:59 | 9.53 | -0.21% | +0.02 | 201 | 191,553 | 买盘 |
14:52:56 | 9.51 | -0.42% | -0.01 | 18 | 17,118 | 卖盘 |
14:52:53 | 9.52 | -0.31% | -0.01 | 20 | 19,040 | 卖盘 |
14:52:50 | 9.53 | -0.21% | +0.01 | 2 | 1,906 | 买盘 |
14:52:47 | 9.52 | -0.31% | -- | 1 | 952 | 卖盘 |
14:52:44 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:52:41 | 9.52 | -0.31% | -- | 14 | 13,328 | 卖盘 |
14:52:35 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
14:52:29 | 9.52 | -0.31% | -- | 16 | 15,232 | 卖盘 |
14:52:23 | 9.52 | -0.31% | -- | 6 | 5,712 | 卖盘 |
14:52:20 | 9.52 | -0.31% | -- | 1 | 952 | 中性盘 |