| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:34 | 13.17 | +2.01% | -- | 3 | 3,951 | 卖盘 |
| 09:39:31 | 13.17 | +2.01% | +0.01 | 12 | 15,804 | 中性盘 |
| 09:39:28 | 13.16 | +1.94% | +0.01 | 2844 | 3,742,704 | 买盘 |
| 09:39:25 | 13.15 | +1.86% | -0.04 | 62 | 81,530 | 卖盘 |
| 09:39:22 | 13.19 | +2.17% | -- | 1379 | 1,818,901 | 卖盘 |
| 09:39:19 | 13.19 | +2.17% | +0.03 | 1064 | 1,403,416 | 买盘 |
| 09:39:16 | 13.16 | +1.94% | -0.03 | 556 | 731,696 | 卖盘 |
| 09:39:13 | 13.19 | +2.17% | +0.02 | 13 | 17,147 | 买盘 |
| 09:39:10 | 13.17 | +2.01% | -0.02 | 913 | 1,202,421 | 卖盘 |
| 09:39:07 | 13.19 | +2.17% | +0.03 | 475 | 626,525 | 买盘 |
| 09:39:04 | 13.16 | +1.94% | +0.01 | 3 | 3,948 | 中性盘 |
| 09:39:01 | 13.15 | +1.86% | -- | 51 | 67,065 | 卖盘 |
| 09:38:58 | 13.15 | +1.86% | -0.01 | 18 | 23,670 | 卖盘 |
| 09:38:55 | 13.16 | +1.94% | +0.02 | 80 | 105,280 | 买盘 |
| 09:38:52 | 13.14 | +1.78% | +0.01 | 137 | 180,018 | 中性盘 |
| 09:38:49 | 13.13 | +1.70% | -- | 18 | 23,634 | 卖盘 |
| 09:38:46 | 13.13 | +1.70% | -- | 22 | 28,886 | 卖盘 |
| 09:38:43 | 13.13 | +1.70% | +0.02 | 319 | 418,847 | 买盘 |
| 09:38:40 | 13.11 | +1.55% | -- | 51 | 66,861 | 买盘 |
| 09:38:37 | 13.11 | +1.55% | -0.01 | 134 | 175,674 | 卖盘 |
| 09:38:34 | 13.12 | +1.63% | -0.03 | 13 | 17,056 | 卖盘 |
| 09:38:31 | 13.15 | +1.86% | +0.03 | 49 | 64,435 | 中性盘 |
| 09:38:28 | 13.12 | +1.63% | -0.01 | 1187 | 1,557,344 | 卖盘 |
| 09:38:25 | 13.13 | +1.70% | +0.01 | 73 | 95,849 | 买盘 |
| 09:38:22 | 13.12 | +1.63% | -- | 473 | 620,576 | 卖盘 |
| 09:38:19 | 13.12 | +1.63% | +0.02 | 10 | 13,120 | 买盘 |
| 09:38:16 | 13.10 | +1.47% | -0.02 | 178 | 233,180 | 卖盘 |
| 09:38:13 | 13.12 | +1.63% | +0.02 | 11 | 14,432 | 买盘 |
| 09:38:10 | 13.10 | +1.47% | +0.01 | 12 | 15,720 | 买盘 |
| 09:38:07 | 13.09 | +1.39% | -0.01 | 6 | 7,854 | 卖盘 |
| 09:38:04 | 13.10 | +1.47% | -- | 75 | 98,250 | 买盘 |
| 09:38:01 | 13.10 | +1.47% | +0.03 | 884 | 1,158,040 | 买盘 |
| 09:37:58 | 13.07 | +1.24% | -0.02 | 13 | 16,991 | 卖盘 |
| 09:37:55 | 13.09 | +1.39% | -0.01 | 116 | 151,844 | 卖盘 |
| 09:37:52 | 13.10 | +1.47% | -0.02 | 1 | 1,310 | 中性盘 |
| 09:37:49 | 13.12 | +1.63% | -0.01 | 3 | 3,936 | 中性盘 |
| 09:37:46 | 13.13 | +1.70% | +0.01 | 272 | 357,136 | 买盘 |
| 09:37:43 | 13.12 | +1.63% | -- | 166 | 217,792 | 卖盘 |
| 09:37:40 | 13.12 | +1.63% | -0.01 | 103 | 135,136 | 卖盘 |
| 09:37:37 | 13.13 | +1.70% | +0.01 | 56 | 73,528 | 中性盘 |
| 09:37:34 | 13.12 | +1.63% | -0.01 | 441 | 578,592 | 卖盘 |
| 09:37:31 | 13.13 | +1.70% | +0.02 | 87 | 114,231 | 买盘 |
| 09:37:28 | 13.11 | +1.55% | +0.05 | 516 | 676,476 | 买盘 |
| 09:37:25 | 13.06 | +1.16% | -0.04 | 281 | 366,986 | 卖盘 |
| 09:37:22 | 13.10 | +1.47% | -- | 74 | 96,940 | 卖盘 |
| 09:37:19 | 13.10 | +1.47% | -0.01 | 33 | 43,230 | 卖盘 |
| 09:37:16 | 13.11 | +1.55% | +0.01 | 15 | 19,665 | 买盘 |
| 09:37:13 | 13.10 | +1.47% | -- | 7 | 9,170 | 买盘 |
| 09:37:10 | 13.10 | +1.47% | +0.01 | 328 | 429,680 | 买盘 |
| 09:37:07 | 13.09 | +1.39% | -- | 238 | 311,542 | 买盘 |
| 09:37:04 | 13.09 | +1.39% | +0.02 | 89 | 116,501 | 买盘 |
| 09:37:01 | 13.07 | +1.24% | +0.02 | 397 | 518,879 | 买盘 |
| 09:36:58 | 13.05 | +1.08% | +0.02 | 366 | 477,630 | 买盘 |
| 09:36:55 | 13.03 | +0.93% | -- | 62 | 80,786 | 卖盘 |
| 09:36:52 | 13.03 | +0.93% | -0.01 | 2 | 2,606 | 卖盘 |
| 09:36:49 | 13.04 | +1.01% | +0.01 | 3 | 3,912 | 买盘 |
| 09:36:46 | 13.03 | +0.93% | +0.01 | 52 | 67,756 | 买盘 |
| 09:36:43 | 13.02 | +0.85% | +0.04 | 387 | 503,874 | 买盘 |
| 09:36:40 | 12.98 | +0.54% | -0.02 | 35 | 45,430 | 买盘 |
| 09:36:37 | 13.00 | +0.70% | +0.03 | 91 | 118,300 | 买盘 |
| 09:36:31 | 12.97 | +0.46% | -0.01 | 1 | 1,297 | 卖盘 |
| 09:36:28 | 12.98 | +0.54% | +0.01 | 1 | 1,298 | 买盘 |
| 09:36:25 | 12.97 | +0.46% | -- | 0 | 0 | 卖盘 |
| 09:36:22 | 12.97 | +0.46% | -0.02 | 18 | 23,346 | 卖盘 |
| 09:36:16 | 12.99 | +0.62% | -0.01 | 38 | 49,362 | 卖盘 |
| 09:36:13 | 13.00 | +0.70% | +0.01 | 10 | 13,000 | 买盘 |
| 09:36:10 | 12.99 | +0.62% | -0.01 | 12 | 15,588 | 卖盘 |
| 09:36:07 | 13.00 | +0.70% | -- | 329 | 427,700 | 卖盘 |
| 09:36:04 | 13.00 | +0.70% | -- | 138 | 179,400 | 卖盘 |
| 09:36:01 | 13.00 | +0.70% | -0.01 | 18 | 23,400 | 卖盘 |
| 09:35:58 | 13.01 | +0.77% | -- | 50 | 65,050 | 买盘 |
| 09:35:55 | 13.01 | +0.77% | -- | 3 | 3,903 | 买盘 |
| 09:35:55 | 13.01 | +0.77% | -- | 3 | 3,903 | 中性盘 |
