投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600989.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.100 494400 0.40%
19.090 207700 0.17%
19.080 206000 0.16%
19.070 474394 0.38%
19.060 227600 0.18%
19.050 681406 0.54%
19.040 152200 0.12%
19.030 748600 0.60%
19.020 747100 0.60%
19.010 720100 0.58%
19.000 1902648 1.52%
18.990 1558905 1.25%
18.980 1781250 1.42%
18.970 578000 0.46%
18.960 308748 0.25%
18.950 658100 0.53%
18.940 342800 0.27%
18.930 603400 0.48%
18.920 360700 0.29%
18.910 517700 0.41%
18.900 916959 0.73%
18.890 1367607 1.09%
18.880 1375300 1.10%
18.870 389900 0.31%
18.860 516500 0.41%
18.850 1028393 0.82%
18.840 912964 0.73%
18.830 664764 0.53%
18.820 917126 0.73%
18.810 1134836 0.91%
18.800 1702936 1.36%
18.790 1491006 1.19%
18.780 801500 0.64%
18.770 796888 0.64%
18.760 665328 0.53%
18.750 1603394 1.28%
18.740 823706 0.66%
18.730 729464 0.58%
18.720 1419614 1.14%
18.710 1024698 0.82%
18.700 1942568 1.55%
18.690 1128400 0.90%
18.680 1845886 1.48%
18.670 684900 0.55%
18.660 1222853 0.98%
18.650 2084500 1.67%
18.640 1274341 1.02%
18.630 1001525 0.80%
18.620 1369000 1.09%
18.610 1920578 1.54%
18.600 2787876 2.23%
18.590 1214222 0.97%
18.580 1230076 0.98%
18.570 1482424 1.19%
18.560 1100500 0.88%
18.550 1471676 1.18%
18.540 763490 0.61%
18.530 485814 0.39%
18.520 1480624 1.18%
18.510 1080406 0.86%
18.500 1421250 1.14%
18.490 972006 0.78%
18.480 1813964 1.45%
18.470 997700 0.80%
18.460 2417674 1.93%
18.450 1373866 1.10%
18.440 1519159 1.21%
18.430 1507333 1.21%
18.420 1750374 1.40%
18.410 448447 0.36%
18.400 2353932 1.88%
18.390 744463 0.60%
18.380 883300 0.71%
18.370 1328500 1.06%
18.360 651309 0.52%
18.350 1074482 0.86%
18.340 710900 0.57%
18.330 1096483 0.88%
18.320 424100 0.34%
18.310 1812100 1.45%
18.300 1476376 1.18%
18.290 930300 0.74%
18.280 2478024 1.98%
18.270 2103400 1.68%
18.260 1700600 1.36%
18.250 1299097 1.04%
18.240 1429300 1.14%
18.230 1679700 1.34%
18.220 1366800 1.09%
18.210 857100 0.69%
18.200 1970700 1.58%
18.190 1196800 0.96%
18.180 1290300 1.03%
18.170 1164300 0.93%
18.160 1181300 0.94%
18.150 1051500 0.84%
18.140 891900 0.71%
18.130 870000 0.70%
18.120 1236866 0.99%
18.110 512200 0.41%
18.100 1145100 0.92%
18.090 1016966 0.81%
18.080 1229299 0.98%
18.070 397500 0.32%
18.050 2940600 2.35%
18.040 2112900 1.69%
18.030 1515200 1.21%
18.020 1482100 1.19%
18.010 87700 0.07%