投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600989.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.050 184200 0.17%
18.040 48900 0.05%
18.010 42200 0.04%
17.920 20500 0.02%
17.900 65800 0.06%
17.850 35000 0.03%
17.800 47258 0.04%
17.790 15642 0.01%
17.770 6800 0.01%
17.760 53574 0.05%
17.750 48700 0.05%
17.740 31500 0.03%
17.730 20442 0.02%
17.720 18000 0.02%
17.710 31291 0.03%
17.700 26500 0.02%
17.620 24900 0.02%
17.600 309209 0.29%
17.590 14000 0.01%
17.580 75000 0.07%
17.570 204700 0.19%
17.560 321600 0.30%
17.550 416000 0.39%
17.540 201100 0.19%
17.530 116700 0.11%
17.520 214400 0.20%
17.510 103100 0.10%
17.500 823300 0.77%
17.490 281100 0.26%
17.480 218700 0.20%
17.470 62900 0.06%
17.460 129000 0.12%
17.450 128900 0.12%
17.440 106000 0.10%
17.430 67600 0.06%
17.420 48700 0.05%
17.410 73600 0.07%
17.400 475100 0.44%
17.390 476300 0.44%
17.380 38600 0.04%
17.370 33400 0.03%
17.360 34900 0.03%
17.350 211600 0.20%
17.340 43200 0.04%
17.330 151400 0.14%
17.320 53000 0.05%
17.310 96200 0.09%
17.300 176200 0.16%
17.290 54700 0.05%
17.280 29100 0.03%
17.270 38500 0.04%
17.260 115300 0.11%
17.250 192100 0.18%
17.240 152000 0.14%
17.230 346400 0.32%
17.220 398400 0.37%
17.210 73600 0.07%
17.200 724325 0.67%
17.190 32100 0.03%
17.180 521175 0.49%
17.170 285600 0.27%
17.160 56500 0.05%
17.150 782500 0.73%
17.140 564600 0.53%
17.130 617200 0.58%
17.120 113000 0.11%
17.110 569400 0.53%
17.100 766500 0.71%
17.090 341300 0.32%
17.080 404000 0.38%
17.070 586000 0.55%
17.060 513675 0.48%
17.050 946298 0.88%
17.040 476100 0.44%
17.030 414300 0.39%
17.020 774200 0.72%
17.010 675409 0.63%
17.000 5150200 4.80%
16.990 1588700 1.48%
16.980 1972909 1.84%
16.970 655000 0.61%
16.960 912918 0.85%
16.950 3165991 2.95%
16.940 788000 0.73%
16.930 902000 0.84%
16.920 1279500 1.19%
16.910 909546 0.85%
16.900 3519249 3.28%
16.890 1095800 1.02%
16.880 1991200 1.86%
16.870 1609700 1.50%
16.860 1004500 0.94%
16.850 1559307 1.45%
16.840 1302800 1.21%
16.830 768200 0.72%
16.820 801400 0.75%
16.810 1257198 1.17%
16.800 2482700 2.31%
16.790 424300 0.40%
16.780 695500 0.65%
16.770 798300 0.74%
16.760 402800 0.38%
16.750 528300 0.49%
16.740 406600 0.38%
16.730 636200 0.59%
16.720 461300 0.43%
16.710 386100 0.36%
16.700 1179100 1.10%
16.690 814300 0.76%
16.680 578100 0.54%
16.670 345700 0.32%
16.660 273300 0.25%
16.650 933262 0.87%
16.640 816600 0.76%
16.630 482200 0.45%
16.620 399400 0.37%
16.610 573197 0.53%
16.600 2364671 2.20%
16.590 850303 0.79%
16.580 953221 0.89%
16.570 709300 0.66%
16.560 361900 0.34%
16.550 390100 0.36%
16.540 252000 0.23%
16.530 547700 0.51%
16.520 357100 0.33%
16.510 553000 0.52%
16.500 8044481 7.50%
16.490 1828600 1.70%
16.480 1253418 1.17%
16.470 1258100 1.17%
16.460 377900 0.35%
16.450 859600 0.80%
16.440 282700 0.26%
16.430 776900 0.72%
16.420 178900 0.17%
16.410 860018 0.80%
16.400 7767500 7.24%
16.390 1042482 0.97%
16.380 2322600 2.16%
16.370 143900 0.13%
16.360 237100 0.22%
16.350 201449 0.19%
16.340 555800 0.52%
16.330 685200 0.64%
16.320 1536097 1.43%
16.310 384951 0.36%
16.300 1837148 1.71%
16.290 3709800 3.46%