今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.60 | +1.23% | -- | 0 | 0 | 卖盘 |
15:00:01 | 15.60 | +1.23% | +0.01 | 1346 | 2,099,760 | 卖盘 |
14:57:37 | 15.59 | +1.17% | -- | 0 | 0 | 买盘 |
14:57:07 | 15.59 | +1.17% | -- | 0 | 0 | 卖盘 |
14:57:04 | 15.59 | +1.17% | -- | 0 | 0 | 中性盘 |
14:57:01 | 15.59 | +1.17% | -- | 0 | 0 | 买盘 |
14:56:58 | 15.59 | +1.17% | -- | 3 | 4,677 | 买盘 |
14:56:55 | 15.59 | +1.17% | -- | 0 | 0 | 中性盘 |
14:56:52 | 15.59 | +1.17% | -- | 0 | 0 | 卖盘 |
14:56:49 | 15.59 | +1.17% | -0.01 | 9 | 14,031 | 卖盘 |
14:56:46 | 15.60 | +1.23% | -- | 1 | 1,560 | 买盘 |
14:56:43 | 15.60 | +1.23% | +0.02 | 9 | 14,040 | 买盘 |
14:56:40 | 15.58 | +1.10% | -- | 7 | 10,906 | 卖盘 |
14:56:37 | 15.58 | +1.10% | -0.01 | 41 | 63,878 | 卖盘 |
14:56:34 | 15.59 | +1.17% | +0.01 | 1 | 1,559 | 买盘 |
14:56:31 | 15.58 | +1.10% | -- | 27 | 42,066 | 中性盘 |