| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.20 | +1.87% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.20 | +1.87% | +0.03 | 2389 | 3,392,380 | 卖盘 |
| 14:59:59 | 14.17 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 14.17 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 14.17 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 14.17 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.17 | +1.65% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 14.17 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 14.17 | +1.65% | -0.01 | 148 | 209,716 | 卖盘 |
| 14:56:56 | 14.18 | +1.72% | -- | 34 | 48,212 | 卖盘 |
| 14:56:53 | 14.18 | +1.72% | -0.01 | 15 | 21,270 | 卖盘 |
| 14:56:50 | 14.19 | +1.79% | -- | 9 | 12,771 | 买盘 |
| 14:56:47 | 14.19 | +1.79% | -- | 24 | 34,056 | 买盘 |
| 14:56:44 | 14.19 | +1.79% | +0.01 | 9 | 12,771 | 买盘 |
| 14:56:41 | 14.18 | +1.72% | -0.01 | 55 | 77,990 | 卖盘 |
| 14:56:38 | 14.19 | +1.79% | -- | 77 | 109,263 | 买盘 |
| 14:56:35 | 14.19 | +1.79% | -- | 23 | 32,637 | 买盘 |
| 14:56:32 | 14.19 | +1.79% | +0.01 | 12 | 17,028 | 买盘 |
| 14:56:29 | 14.18 | +1.72% | -- | 12 | 17,016 | 卖盘 |
| 14:56:26 | 14.18 | +1.72% | -- | 21 | 29,778 | 卖盘 |
| 14:56:23 | 14.18 | +1.72% | -- | 20 | 28,360 | 卖盘 |
| 14:56:20 | 14.18 | +1.72% | -- | 49 | 69,482 | 卖盘 |
| 14:56:14 | 14.18 | +1.72% | -- | 46 | 65,653 | 卖盘 |
| 14:56:11 | 14.18 | +1.72% | -- | 33 | 46,794 | 卖盘 |
| 14:56:11 | 14.18 | +1.72% | -- | 33 | 46,794 | 中性盘 |
