投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.400 334400 0.36%
28.390 862822 0.93%
28.380 1340570 1.44%
28.370 1141455 1.23%
28.360 878320 0.95%
28.350 759645 0.82%
28.340 373670 0.40%
28.330 772500 0.83%
28.320 265200 0.29%
28.310 2413900 2.60%
28.300 1195700 1.29%
28.290 1256625 1.35%
28.280 2863350 3.09%
28.270 3501452 3.77%
28.260 3056155 3.29%
28.250 2842400 3.06%
28.240 3647100 3.93%
28.230 3674995 3.96%
28.220 1572010 1.69%
28.210 3524922 3.80%
28.200 4273812 4.61%
28.190 3934072 4.24%
28.180 2185615 2.36%
28.170 2986783 3.22%
28.160 1984171 2.14%
28.150 2779660 3.00%
28.140 2091400 2.25%
28.130 1646095 1.77%
28.120 998000 1.08%
28.110 1547117 1.67%
28.100 1436945 1.55%
28.090 1380765 1.49%
28.080 1377501 1.48%
28.070 1168560 1.26%
28.060 455600 0.49%
28.050 277783 0.30%
28.040 119605 0.13%
28.030 391100 0.42%
28.020 1460400 1.57%
28.010 463200 0.50%
28.000 1198900 1.29%
27.990 113200 0.12%
27.980 301100 0.32%
27.970 492320 0.53%
27.960 298700 0.32%
27.950 913638 0.98%
27.940 1195200 1.29%
27.930 389305 0.42%
27.920 560250 0.60%
27.910 225900 0.24%
27.900 678815 0.73%
27.890 875250 0.94%
27.880 1032025 1.11%
27.870 1700306 1.83%
27.860 2118613 2.28%
27.850 1181400 1.27%
27.840 1367825 1.47%
27.830 1013265 1.09%
27.820 890225 0.96%
27.810 907272 0.98%
27.800 1436429 1.55%
27.790 1249658 1.35%
27.780 1138800 1.23%
27.770 722958 0.78%
27.760 703442 0.76%
27.750 221100 0.24%
27.740 336800 0.36%
27.730 309300 0.33%