投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.260 62100 0.08%
25.250 84100 0.10%
25.240 43200 0.05%
25.230 122800 0.15%
25.220 56200 0.07%
25.210 64551 0.08%
25.200 92500 0.12%
25.190 336400 0.42%
25.180 337700 0.42%
25.170 403300 0.50%
25.160 772100 0.96%
25.150 1279083 1.60%
25.140 1257625 1.57%
25.130 1250332 1.56%
25.120 1889008 2.36%
25.110 2614572 3.26%
25.100 1980983 2.47%
25.090 1313204 1.64%
25.080 1489500 1.86%
25.070 590484 0.74%
25.060 1339104 1.67%
25.050 1355000 1.69%
25.040 1211200 1.51%
25.030 1180700 1.47%
25.020 309700 0.39%
25.010 361178 0.45%
25.000 1057700 1.32%
24.990 569778 0.71%
24.980 300822 0.38%
24.970 412200 0.51%
24.960 574400 0.72%
24.950 988996 1.23%
24.940 1497000 1.87%
24.930 2712518 3.38%
24.920 2543000 3.17%
24.910 4199102 5.24%
24.900 4759009 5.94%
24.890 2004191 2.50%
24.880 1761409 2.20%
24.870 1069100 1.33%
24.860 1148590 1.43%
24.850 1490700 1.86%
24.840 301100 0.38%
24.830 257600 0.32%
24.820 291000 0.36%
24.810 836600 1.04%
24.800 1362050 1.70%
24.790 1177600 1.47%
24.780 844000 1.05%
24.770 489100 0.61%
24.760 402100 0.50%
24.750 498600 0.62%
24.740 248000 0.31%
24.730 598062 0.75%
24.720 845200 1.05%
24.710 833676 1.04%
24.700 1152800 1.44%
24.690 1652900 2.06%
24.680 1869897 2.33%
24.670 2189960 2.73%
24.660 1587397 1.98%
24.650 1796106 2.24%
24.640 1911067 2.38%
24.630 1561800 1.95%
24.620 1684633 2.10%
24.610 2082486 2.60%
24.600 2616021 3.26%
24.590 1236700 1.54%
24.580 387700 0.48%
24.570 536900 0.67%