中信证券(sh600030)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.910	993500	0.27%
33.900	1984600	0.53%
33.860	1792400	0.48%
33.850	2210700	0.60%
33.840	566400	0.15%
33.830	1433800	0.39%
33.810	593400	0.16%
33.800	848400	0.23%
33.770	1587464	0.43%
33.730	1439100	0.39%
33.720	454500	0.12%
33.700	1098300	0.30%
33.680	834500	0.22%
33.650	321000	0.09%
33.600	418600	0.11%
33.560	270200	0.07%
33.550	623500	0.17%
33.500	1243200	0.33%
33.490	597500	0.16%
33.480	1029300	0.28%
33.470	275700	0.07%
33.450	808500	0.22%
33.440	1350500	0.36%
33.430	996052	0.27%
33.420	988800	0.27%
33.400	1421700	0.38%
33.380	462500	0.12%
33.360	340500	0.09%
33.350	952288	0.26%
33.340	261500	0.07%
33.330	209100	0.06%
33.310	1109625	0.30%
33.300	666800	0.18%
33.260	648200	0.17%
33.250	405500	0.11%
33.240	729800	0.20%
33.230	166900	0.04%
33.220	335800	0.09%
33.210	1296248	0.35%
33.200	1035800	0.28%
33.190	2165500	0.58%
33.180	1760000	0.47%
33.170	2465601	0.66%
33.160	1680915	0.45%
33.150	2318448	0.62%
33.140	1686000	0.45%
33.130	1121800	0.30%
33.120	459800	0.12%
33.110	704450	0.19%
33.100	1972505	0.53%
33.090	1067163	0.29%
33.080	952400	0.26%
33.070	2022540	0.54%
33.060	117800	0.03%
33.050	2502595	0.67%
33.040	1026400	0.28%
33.030	1404500	0.38%
33.020	1305355	0.35%
33.010	852639	0.23%
33.000	5492413	1.48%
32.990	3011683	0.81%
32.980	1310000	0.35%
32.970	788300	0.21%
32.960	868482	0.23%
32.950	1885354	0.51%
32.940	119100	0.03%
32.930	1972195	0.53%
32.920	1932974	0.52%
32.910	1057700	0.28%
32.900	1877700	0.51%
32.890	1077400	0.29%
32.880	902800	0.24%
32.870	965217	0.26%
32.860	851564	0.23%
32.850	2936817	0.79%
32.840	1409841	0.38%
32.830	397983	0.11%
32.820	337100	0.09%
32.800	1493900	0.40%
32.790	1984597	0.53%
32.780	2464694	0.66%
32.770	1911900	0.51%
32.760	1214473	0.33%
32.750	1466300	0.39%
32.740	958200	0.26%
32.730	909000	0.24%
32.720	906900	0.24%
32.710	1024851	0.28%
32.700	2475650	0.67%
32.690	2062950	0.56%
32.680	947100	0.26%
32.670	3628721	0.98%
32.660	1646200	0.44%
32.650	3092349	0.83%
32.640	1285479	0.35%
32.630	2563831	0.69%
32.620	2869000	0.77%
32.610	764369	0.21%
32.600	2198800	0.59%
32.590	481600	0.13%
32.580	1210600	0.33%
32.570	308400	0.08%
32.560	35600	0.01%
32.550	35800	0.01%
32.540	1046784	0.28%
32.530	936750	0.25%
32.520	48500	0.01%
32.500	954316	0.26%
32.490	232900	0.06%
32.480	79600	0.02%
32.470	47300	0.01%
32.450	21800	0.01%
32.440	100234	0.03%
32.420	487582	0.13%
32.400	221166	0.06%
32.390	539100	0.15%
32.380	182100	0.05%
32.360	596600	0.16%
32.350	56600	0.02%
32.340	319500	0.09%
32.330	317600	0.09%
32.320	185000	0.05%
32.310	964909	0.26%
32.300	1461400	0.39%
32.290	1151784	0.31%
32.280	157500	0.04%
32.270	746707	0.20%
32.260	154600	0.04%
32.250	600400	0.16%
32.240	438300	0.12%
32.230	74200	0.02%
32.220	790500	0.21%
32.210	381600	0.10%
32.200	1208400	0.33%
32.190	1926426	0.52%
32.180	903875	0.24%
32.170	423200	0.11%
32.160	353099	0.10%
32.150	967200	0.26%
32.140	196900	0.05%
32.130	280400	0.08%
32.120	589062	0.16%
32.110	951306	0.26%
32.100	2050798	0.55%
32.090	2024273	0.55%
32.080	3563102	0.96%
32.070	3718480	1.00%
32.060	1408347	0.38%
32.050	480400	0.13%
32.040	1168613	0.31%
32.030	245320	0.07%
32.020	748800	0.20%
32.010	2465240	0.66%
32.000	3448515	0.93%
31.990	358300	0.10%
31.980	1239300	0.33%
31.970	2422580	0.65%
31.960	6330985	1.71%
31.950	2260200	0.61%
31.940	644300	0.17%
31.930	505400	0.14%
31.910	227100	0.06%
31.900	1965300	0.53%
31.890	449900	0.12%
31.880	2629200	0.71%
31.870	980200	0.26%
31.850	732000	0.20%
31.840	262800	0.07%
31.830	397026	0.11%
31.820	1067000	0.29%
31.810	369200	0.10%
31.800	1593500	0.43%
31.780	412000	0.11%
31.770	995400	0.27%
31.750	283200	0.08%
31.740	277900	0.07%
31.730	124082	0.03%
31.720	931900	0.25%
31.710	209500	0.06%
31.700	1178700	0.32%
31.680	56300	0.02%
31.660	383200	0.10%
31.650	328800	0.09%
31.640	473900	0.13%
31.620	591118	0.16%
31.610	849889	0.23%
31.600	1291736	0.35%
31.590	992400	0.27%
31.580	787264	0.21%
31.560	225600	0.06%
31.550	1652300	0.44%
31.540	423900	0.11%
31.530	995083	0.27%
31.520	961800	0.26%
31.510	359700	0.10%
31.500	1326100	0.36%
31.470	158000	0.04%
31.460	74600	0.02%
31.450	18750	0.01%
31.440	145300	0.04%
31.380	279300	0.08%
31.360	254900	0.07%
31.350	347113	0.09%
31.330	807983	0.22%
31.320	182700	0.05%
31.310	275900	0.07%
31.300	907917	0.24%
31.290	509400	0.14%
31.280	373760	0.10%
31.270	595360	0.16%
31.260	219300	0.06%
31.250	185200	0.05%
31.240	405200	0.11%
31.230	197540	0.05%
31.220	299300	0.08%
31.210	905600	0.24%
31.200	1026900	0.28%
31.190	440404	0.12%
31.180	1054000	0.28%
31.170	134100	0.04%
31.160	696400	0.19%
31.150	298500	0.08%
31.140	993000	0.27%
31.130	436600	0.12%
31.120	1095600	0.30%
31.110	873800	0.24%
31.100	2542400	0.68%
31.090	2831200	0.76%
31.080	1066614	0.29%
31.070	627800	0.17%
31.060	693294	0.19%
31.050	972692	0.26%
31.040	1404100	0.38%
31.030	1469700	0.40%
31.020	485828	0.13%
31.010	3934931	1.06%
31.000	4302458	1.16%
30.990	3428758	0.92%
30.980	2649897	0.71%
30.970	1703830	0.46%
30.960	1441314	0.39%
30.950	514243	0.14%
30.940	193600	0.05%
30.930	3253906	0.88%
30.920	4504395	1.21%
30.910	4477151	1.21%
30.900	13465667	3.63%
30.890	2518566	0.68%
30.880	2690516	0.72%
30.870	1277500	0.34%
30.860	2757600	0.74%
30.850	746914	0.20%
30.840	4182283	1.13%
30.830	669182	0.18%
30.820	458600	0.12%
30.810	2405494	0.65%
30.800	1530410	0.41%
30.790	790700	0.21%
30.780	399506	0.11%
30.770	1605900	0.43%
30.760	749994	0.20%
30.750	1845235	0.50%
30.740	2058500	0.55%
30.730	1843855	0.50%
30.720	927200	0.25%
30.710	1319200	0.36%
30.700	2254015	0.61%
30.690	835600	0.23%
30.680	2075502	0.56%
30.670	167400	0.05%
30.660	1527600	0.41%
30.650	1830092	0.49%
30.640	2243005	0.60%
30.630	1543200	0.42%
30.620	2648195	0.71%
30.610	2561834	0.69%
30.600	2759737	0.74%
30.590	1904785	0.51%
30.580	1778252	0.48%
30.570	2372274	0.64%
30.560	1940288	0.52%
30.550	2059900	0.55%
30.540	753000	0.20%
30.530	1142700	0.31%
30.520	962300	0.26%
30.510	2008000	0.54%
30.500	2006647	0.54%
30.490	780882	0.21%
30.480	1125947	0.30%
30.470	1045216	0.28%
30.460	1063882	0.29%
30.450	1331936	0.36%
30.440	638565	0.17%
30.430	2077352	0.56%
30.420	1548787	0.42%
30.410	312774	0.08%
30.400	1142174	0.31%
30.390	1211333	0.33%
30.380	154500	0.04%
30.370	1473015	0.40%
30.360	904200	0.24%
30.350	1046685	0.28%
30.340	951093	0.26%
30.330	1373483	0.37%
30.320	331100	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600030.SH)