投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.910 993500 0.27%
33.900 1984600 0.53%
33.860 1792400 0.48%
33.850 2210700 0.60%
33.840 566400 0.15%
33.830 1433800 0.39%
33.810 593400 0.16%
33.800 848400 0.23%
33.770 1587464 0.43%
33.730 1439100 0.39%
33.720 454500 0.12%
33.700 1098300 0.30%
33.680 834500 0.22%
33.650 321000 0.09%
33.600 418600 0.11%
33.560 270200 0.07%
33.550 623500 0.17%
33.500 1243200 0.33%
33.490 597500 0.16%
33.480 1029300 0.28%
33.470 275700 0.07%
33.450 808500 0.22%
33.440 1350500 0.36%
33.430 996052 0.27%
33.420 988800 0.27%
33.400 1421700 0.38%
33.380 462500 0.12%
33.360 340500 0.09%
33.350 952288 0.26%
33.340 261500 0.07%
33.330 209100 0.06%
33.310 1109625 0.30%
33.300 666800 0.18%
33.260 648200 0.17%
33.250 405500 0.11%
33.240 729800 0.20%
33.230 166900 0.04%
33.220 335800 0.09%
33.210 1296248 0.35%
33.200 1035800 0.28%
33.190 2165500 0.58%
33.180 1760000 0.47%
33.170 2465601 0.66%
33.160 1680915 0.45%
33.150 2318448 0.62%
33.140 1686000 0.45%
33.130 1121800 0.30%
33.120 459800 0.12%
33.110 704450 0.19%
33.100 1972505 0.53%
33.090 1067163 0.29%
33.080 952400 0.26%
33.070 2022540 0.54%
33.060 117800 0.03%
33.050 2502595 0.67%
33.040 1026400 0.28%
33.030 1404500 0.38%
33.020 1305355 0.35%
33.010 852639 0.23%
33.000 5492413 1.48%
32.990 3011683 0.81%
32.980 1310000 0.35%
32.970 788300 0.21%
32.960 868482 0.23%
32.950 1885354 0.51%
32.940 119100 0.03%
32.930 1972195 0.53%
32.920 1932974 0.52%
32.910 1057700 0.28%
32.900 1877700 0.51%
32.890 1077400 0.29%
32.880 902800 0.24%
32.870 965217 0.26%
32.860 851564 0.23%
32.850 2936817 0.79%
32.840 1409841 0.38%
32.830 397983 0.11%
32.820 337100 0.09%
32.800 1493900 0.40%
32.790 1984597 0.53%
32.780 2464694 0.66%
32.770 1911900 0.51%
32.760 1214473 0.33%
32.750 1466300 0.39%
32.740 958200 0.26%
32.730 909000 0.24%
32.720 906900 0.24%
32.710 1024851 0.28%
32.700 2475650 0.67%
32.690 2062950 0.56%
32.680 947100 0.26%
32.670 3628721 0.98%
32.660 1646200 0.44%
32.650 3092349 0.83%
32.640 1285479 0.35%
32.630 2563831 0.69%
32.620 2869000 0.77%
32.610 764369 0.21%
32.600 2198800 0.59%
32.590 481600 0.13%
32.580 1210600 0.33%
32.570 308400 0.08%
32.560 35600 0.01%
32.550 35800 0.01%
32.540 1046784 0.28%
32.530 936750 0.25%
32.520 48500 0.01%
32.500 954316 0.26%
32.490 232900 0.06%
32.480 79600 0.02%
32.470 47300 0.01%
32.450 21800 0.01%
32.440 100234 0.03%
32.420 487582 0.13%
32.400 221166 0.06%
32.390 539100 0.15%
32.380 182100 0.05%
32.360 596600 0.16%
32.350 56600 0.02%
32.340 319500 0.09%
32.330 317600 0.09%
32.320 185000 0.05%
32.310 964909 0.26%
32.300 1461400 0.39%
32.290 1151784 0.31%
32.280 157500 0.04%
32.270 746707 0.20%
32.260 154600 0.04%
32.250 600400 0.16%
32.240 438300 0.12%
32.230 74200 0.02%
32.220 790500 0.21%
32.210 381600 0.10%
32.200 1208400 0.33%
32.190 1926426 0.52%
32.180 903875 0.24%
32.170 423200 0.11%
32.160 353099 0.10%
32.150 967200 0.26%
32.140 196900 0.05%
32.130 280400 0.08%
32.120 589062 0.16%
32.110 951306 0.26%
32.100 2050798 0.55%
32.090 2024273 0.55%
32.080 3563102 0.96%
32.070 3718480 1.00%
32.060 1408347 0.38%
32.050 480400 0.13%
32.040 1168613 0.31%
32.030 245320 0.07%
32.020 748800 0.20%
32.010 2465240 0.66%
32.000 3448515 0.93%
31.990 358300 0.10%
31.980 1239300 0.33%
31.970 2422580 0.65%
31.960 6330985 1.71%
31.950 2260200 0.61%
31.940 644300 0.17%
31.930 505400 0.14%
31.910 227100 0.06%
31.900 1965300 0.53%
31.890 449900 0.12%
31.880 2629200 0.71%
31.870 980200 0.26%
31.850 732000 0.20%
31.840 262800 0.07%
31.830 397026 0.11%
31.820 1067000 0.29%
31.810 369200 0.10%
31.800 1593500 0.43%
31.780 412000 0.11%
31.770 995400 0.27%
31.750 283200 0.08%
31.740 277900 0.07%
31.730 124082 0.03%
31.720 931900 0.25%
31.710 209500 0.06%
31.700 1178700 0.32%
31.680 56300 0.02%
31.660 383200 0.10%
31.650 328800 0.09%
31.640 473900 0.13%
31.620 591118 0.16%
31.610 849889 0.23%
31.600 1291736 0.35%
31.590 992400 0.27%
31.580 787264 0.21%
31.560 225600 0.06%
31.550 1652300 0.44%
31.540 423900 0.11%
31.530 995083 0.27%
31.520 961800 0.26%
31.510 359700 0.10%
31.500 1326100 0.36%
31.470 158000 0.04%
31.460 74600 0.02%
31.450 18750 0.01%
31.440 145300 0.04%
31.380 279300 0.08%
31.360 254900 0.07%
31.350 347113 0.09%
31.330 807983 0.22%
31.320 182700 0.05%
31.310 275900 0.07%
31.300 907917 0.24%
31.290 509400 0.14%
31.280 373760 0.10%
31.270 595360 0.16%
31.260 219300 0.06%
31.250 185200 0.05%
31.240 405200 0.11%
31.230 197540 0.05%
31.220 299300 0.08%
31.210 905600 0.24%
31.200 1026900 0.28%
31.190 440404 0.12%
31.180 1054000 0.28%
31.170 134100 0.04%
31.160 696400 0.19%
31.150 298500 0.08%
31.140 993000 0.27%
31.130 436600 0.12%
31.120 1095600 0.30%
31.110 873800 0.24%
31.100 2542400 0.68%
31.090 2831200 0.76%
31.080 1066614 0.29%
31.070 627800 0.17%
31.060 693294 0.19%
31.050 972692 0.26%
31.040 1404100 0.38%
31.030 1469700 0.40%
31.020 485828 0.13%
31.010 3934931 1.06%
31.000 4302458 1.16%
30.990 3428758 0.92%
30.980 2649897 0.71%
30.970 1703830 0.46%
30.960 1441314 0.39%
30.950 514243 0.14%
30.940 193600 0.05%
30.930 3253906 0.88%
30.920 4504395 1.21%
30.910 4477151 1.21%
30.900 13465667 3.63%
30.890 2518566 0.68%
30.880 2690516 0.72%
30.870 1277500 0.34%
30.860 2757600 0.74%
30.850 746914 0.20%
30.840 4182283 1.13%
30.830 669182 0.18%
30.820 458600 0.12%
30.810 2405494 0.65%
30.800 1530410 0.41%
30.790 790700 0.21%
30.780 399506 0.11%
30.770 1605900 0.43%
30.760 749994 0.20%
30.750 1845235 0.50%
30.740 2058500 0.55%
30.730 1843855 0.50%
30.720 927200 0.25%
30.710 1319200 0.36%
30.700 2254015 0.61%
30.690 835600 0.23%
30.680 2075502 0.56%
30.670 167400 0.05%
30.660 1527600 0.41%
30.650 1830092 0.49%
30.640 2243005 0.60%
30.630 1543200 0.42%
30.620 2648195 0.71%
30.610 2561834 0.69%
30.600 2759737 0.74%
30.590 1904785 0.51%
30.580 1778252 0.48%
30.570 2372274 0.64%
30.560 1940288 0.52%
30.550 2059900 0.55%
30.540 753000 0.20%
30.530 1142700 0.31%
30.520 962300 0.26%
30.510 2008000 0.54%
30.500 2006647 0.54%
30.490 780882 0.21%
30.480 1125947 0.30%
30.470 1045216 0.28%
30.460 1063882 0.29%
30.450 1331936 0.36%
30.440 638565 0.17%
30.430 2077352 0.56%
30.420 1548787 0.42%
30.410 312774 0.08%
30.400 1142174 0.31%
30.390 1211333 0.33%
30.380 154500 0.04%
30.370 1473015 0.40%
30.360 904200 0.24%
30.350 1046685 0.28%
30.340 951093 0.26%
30.330 1373483 0.37%
30.320 331100 0.09%