投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.530 725000 0.64%
19.520 1694100 1.50%
19.510 480900 0.42%
19.500 1022000 0.90%
19.490 820000 0.72%
19.480 109200 0.10%
19.470 712035 0.63%
19.460 2482065 2.19%
19.450 1263600 1.12%
19.440 1136300 1.00%
19.430 1838210 1.62%
19.420 2558000 2.26%
19.410 1496100 1.32%
19.400 1690285 1.49%
19.390 1645865 1.45%
19.380 617615 0.55%
19.370 1898690 1.68%
19.360 3059625 2.70%
19.350 2621835 2.31%
19.340 3122000 2.76%
19.330 3348960 2.96%
19.320 2473767 2.18%
19.310 2665050 2.35%
19.300 4925377 4.35%
19.290 6594875 5.82%
19.280 8053418 7.11%
19.270 5209585 4.60%
19.260 4439569 3.92%
19.250 2694345 2.38%
19.240 2980105 2.63%
19.230 2379335 2.10%
19.220 3280375 2.90%
19.210 4149592 3.66%
19.200 5051447 4.46%
19.190 5179709 4.57%
19.180 4063146 3.59%
19.170 2442900 2.16%
19.160 2290505 2.02%
19.150 578500 0.51%
19.140 644400 0.57%
19.130 329400 0.29%
19.120 332300 0.29%
19.110 370500 0.33%
19.100 1183700 1.05%
19.090 1117750 0.99%
19.080 1842900 1.63%
19.070 386300 0.34%
19.060 696300 0.61%
19.050 28700 0.03%
19.040 221200 0.20%
19.030 190100 0.17%
19.010 93600 0.08%
18.980 145500 0.13%
18.970 285000 0.25%
18.950 222600 0.20%
18.920 1382400 1.22%