投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.990 362800 0.10%
25.980 866800 0.25%
25.970 691400 0.20%
25.960 1470800 0.42%
25.950 3201677 0.91%
25.940 1021243 0.29%
25.930 2198212 0.63%
25.920 1702263 0.49%
25.910 347700 0.10%
25.900 902525 0.26%
25.890 1832080 0.52%
25.880 204600 0.06%
25.870 220800 0.06%
25.860 232513 0.07%
25.850 1464150 0.42%
25.840 332900 0.09%
25.830 1569515 0.45%
25.820 2022117 0.58%
25.810 812788 0.23%
25.800 5179092 1.48%
25.790 2093425 0.60%
25.780 5705375 1.63%
25.770 2498514 0.71%
25.760 5806794 1.66%
25.750 7195819 2.05%
25.740 5209530 1.49%
25.730 4933860 1.41%
25.720 2261994 0.65%
25.710 1309076 0.37%
25.700 4449754 1.27%
25.690 2638974 0.75%
25.680 1594148 0.45%
25.670 1016779 0.29%
25.660 1163864 0.33%
25.650 1865604 0.53%
25.640 1124035 0.32%
25.630 1307988 0.37%
25.620 159400 0.05%
25.610 373055 0.11%
25.600 1065105 0.30%
25.590 603734 0.17%
25.580 1397799 0.40%
25.570 1436699 0.41%
25.560 1211434 0.35%
25.550 1013112 0.29%
25.540 1420385 0.41%
25.530 1218395 0.35%
25.520 873464 0.25%
25.510 994600 0.28%
25.500 1078000 0.31%
25.490 217060 0.06%
25.480 411003 0.12%
25.470 384000 0.11%
25.460 961863 0.27%
25.450 6876945 1.96%
25.440 1602064 0.46%
25.430 3694228 1.05%
25.420 3936438 1.12%
25.410 2472451 0.71%
25.400 5556120 1.58%
25.390 2807998 0.80%
25.380 2702272 0.77%
25.370 4541718 1.30%
25.360 6778943 1.93%
25.350 4169315 1.19%
25.340 4389894 1.25%
25.330 2726326 0.78%
25.320 2849034 0.81%
25.310 4979239 1.42%
25.300 7545255 2.15%
25.290 9363413 2.67%
25.280 11733127 3.35%
25.270 5668020 1.62%
25.260 5522960 1.58%
25.250 8708395 2.48%
25.240 8245401 2.35%
25.230 8019111 2.29%
25.220 7206053 2.06%
25.210 5978891 1.71%
25.200 16173111 4.61%
25.190 9112235 2.60%
25.180 10917423 3.11%
25.170 6635572 1.89%
25.160 8590426 2.45%
25.150 10236837 2.92%
25.140 4120222 1.18%
25.130 3009606 0.86%
25.120 4568940 1.30%
25.110 5128265 1.46%
25.100 6901826 1.97%
25.090 4693228 1.34%
25.080 3844107 1.10%
25.070 4295888 1.23%
25.060 3513649 1.00%
25.050 1360497 0.39%
25.040 2225956 0.63%
25.030 2762582 0.79%
25.020 5520617 1.57%
25.010 4832056 1.38%
25.000 414111 0.12%