| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.30 | +5.04% | -- | 1108 | 3,026,615 | 中性盘 |
| 14:57:00 | 27.30 | +5.04% | +0.01 | 103 | 281,190 | 买盘 |
| 14:56:57 | 27.29 | +5.00% | -- | 47 | 128,263 | 买盘 |
| 14:56:54 | 27.29 | +5.00% | +0.01 | 29 | 79,141 | 买盘 |
| 14:56:51 | 27.28 | +4.96% | -- | 13 | 35,464 | 卖盘 |
| 14:56:48 | 27.28 | +4.96% | +0.01 | 76 | 207,328 | 买盘 |
| 14:56:45 | 27.27 | +4.92% | -- | 20 | 54,540 | 卖盘 |
| 14:56:42 | 27.27 | +4.92% | -- | 21 | 57,267 | 卖盘 |
| 14:56:39 | 27.27 | +4.92% | -- | 8 | 21,816 | 买盘 |
| 14:56:36 | 27.27 | +4.92% | -- | 2 | 5,454 | 买盘 |
| 14:56:33 | 27.27 | +4.92% | +0.01 | 15 | 40,905 | 买盘 |
| 14:56:30 | 27.26 | +4.89% | +0.01 | 64 | 174,464 | 买盘 |
| 14:56:27 | 27.25 | +4.85% | -- | 8 | 21,800 | 卖盘 |
| 14:56:24 | 27.25 | +4.85% | -- | 116 | 316,100 | 买盘 |
| 14:56:21 | 27.25 | +4.85% | +0.01 | 27 | 73,575 | 买盘 |
| 14:56:18 | 27.24 | +4.81% | -- | 30 | 81,720 | 卖盘 |
| 14:56:15 | 27.24 | +4.81% | -- | 40 | 108,960 | 买盘 |
| 14:56:12 | 27.24 | +4.81% | -- | 24 | 65,376 | 买盘 |
| 14:56:09 | 27.24 | +4.81% | -- | 17 | 46,308 | 买盘 |
| 14:56:06 | 27.24 | +4.81% | +0.01 | 3 | 8,172 | 买盘 |
| 14:56:03 | 27.23 | +4.77% | +0.01 | 93 | 253,239 | 买盘 |
| 14:56:00 | 27.22 | +4.73% | -0.01 | 24 | 65,328 | 卖盘 |
| 14:55:57 | 27.23 | +4.77% | +0.01 | 13 | 35,399 | 买盘 |
| 14:55:54 | 27.22 | +4.73% | +0.01 | 6 | 16,332 | 买盘 |
| 14:55:51 | 27.21 | +4.69% | -0.01 | 14 | 38,094 | 卖盘 |
| 14:55:48 | 27.22 | +4.73% | -- | 9 | 24,498 | 买盘 |
| 14:55:45 | 27.22 | +4.73% | +0.01 | 9 | 24,498 | 买盘 |
| 14:55:42 | 27.21 | +4.69% | +0.01 | 62 | 168,702 | 买盘 |
| 14:55:39 | 27.20 | +4.66% | -- | 15 | 40,800 | 买盘 |
| 14:55:36 | 27.20 | +4.66% | -0.01 | 35 | 95,200 | 卖盘 |
| 14:55:33 | 27.21 | +4.69% | +0.01 | 13 | 35,373 | 买盘 |
| 14:55:30 | 27.20 | +4.66% | -- | 30 | 81,600 | 卖盘 |
| 14:55:27 | 27.20 | +4.66% | -- | 10 | 27,200 | 买盘 |
| 14:55:24 | 27.20 | +4.66% | +0.02 | 7 | 19,040 | 买盘 |
| 14:55:18 | 27.18 | +4.58% | -0.02 | 2 | 5,436 | 中性盘 |
| 14:55:12 | 27.20 | +4.66% | -0.01 | 18 | 48,960 | 卖盘 |
| 14:55:09 | 27.21 | +4.69% | +0.01 | 45 | 122,445 | 买盘 |
| 14:55:06 | 27.20 | +4.66% | -- | 41 | 111,520 | 卖盘 |
| 14:55:03 | 27.20 | +4.66% | -- | 8 | 21,760 | 卖盘 |
| 14:55:00 | 27.20 | +4.66% | -- | 1 | 2,720 | 卖盘 |
| 14:54:57 | 27.20 | +4.66% | -- | 5 | 13,600 | 卖盘 |
| 14:54:54 | 27.20 | +4.66% | -- | 90 | 244,800 | 买盘 |
| 14:54:48 | 27.20 | +4.66% | +0.02 | 4 | 10,880 | 买盘 |
| 14:54:45 | 27.18 | +4.58% | -0.02 | 45 | 122,310 | 卖盘 |
| 14:54:42 | 27.20 | +4.66% | +0.02 | 28 | 76,160 | 买盘 |
| 14:54:39 | 27.18 | +4.58% | -0.02 | 85 | 231,030 | 卖盘 |
| 14:54:36 | 27.20 | +4.66% | +0.01 | 10 | 27,200 | 买盘 |
| 14:54:33 | 27.19 | +4.62% | -0.01 | 9 | 24,471 | 卖盘 |
| 14:54:30 | 27.20 | +4.66% | +0.01 | 5 | 13,600 | 买盘 |
| 14:54:27 | 27.19 | +4.62% | -0.01 | 34 | 92,446 | 卖盘 |
| 14:54:24 | 27.20 | +4.66% | +0.01 | 4 | 10,880 | 买盘 |
| 14:54:21 | 27.19 | +4.62% | -0.01 | 12 | 32,628 | 卖盘 |
| 14:54:18 | 27.20 | +4.66% | +0.01 | 8 | 21,760 | 买盘 |
| 14:54:15 | 27.19 | +4.62% | -0.01 | 40 | 108,760 | 卖盘 |
| 14:54:12 | 27.20 | +4.66% | +0.01 | 1 | 2,720 | 买盘 |
| 14:54:09 | 27.19 | +4.62% | -- | 29 | 78,851 | 卖盘 |
| 14:54:06 | 27.19 | +4.62% | -- | 5 | 13,595 | 卖盘 |
| 14:54:03 | 27.19 | +4.62% | -- | 12 | 32,628 | 卖盘 |
| 14:54:00 | 27.19 | +4.62% | -- | 31 | 84,289 | 买盘 |
| 14:53:57 | 27.19 | +4.62% | +0.01 | 16 | 43,504 | 买盘 |
| 14:53:54 | 27.18 | +4.58% | -0.01 | 5 | 13,590 | 卖盘 |
| 14:53:51 | 27.19 | +4.62% | -0.01 | 54 | 146,826 | 中性盘 |
| 14:53:48 | 27.20 | +4.66% | +0.01 | 20 | 54,400 | 买盘 |
| 14:53:45 | 27.19 | +4.62% | -- | 23 | 62,537 | 买盘 |
| 14:53:42 | 27.19 | +4.62% | -- | 1 | 2,719 | 买盘 |
| 14:53:39 | 27.19 | +4.62% | -- | 1 | 2,719 | 买盘 |
| 14:53:36 | 27.19 | +4.62% | -- | 7 | 19,033 | 卖盘 |
| 14:53:33 | 27.19 | +4.62% | -- | 16 | 43,504 | 卖盘 |
| 14:53:33 | 27.19 | +4.62% | -- | 16 | 43,504 | 中性盘 |
