投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.350 1000 0.03%
63.330 600 0.02%
63.320 4800 0.13%
63.310 1200 0.03%
63.300 17900 0.49%
63.290 2900 0.08%
63.250 1600 0.04%
63.230 800 0.02%
63.220 5600 0.15%
63.200 19800 0.54%
63.190 3900 0.11%
63.180 5400 0.15%
63.160 100 0.00%
63.030 1800 0.05%
63.010 8500 0.23%
63.000 58900 1.60%
62.990 200 0.01%
62.980 100 0.00%
62.970 1100 0.03%
62.950 4500 0.12%
62.880 1800 0.05%
62.870 10100 0.27%
62.850 800 0.02%
62.810 600 0.02%
62.800 9700 0.26%
62.790 1600 0.04%
62.750 700 0.02%
62.680 2200 0.06%
62.650 200 0.01%
62.600 6100 0.17%
62.580 200 0.01%
62.560 11400 0.31%
62.550 5100 0.14%
62.540 11100 0.30%
62.530 1000 0.03%
62.510 570 0.02%
62.500 7000 0.19%
62.490 1600 0.04%
62.480 17630 0.48%
62.470 500 0.01%
62.460 5400 0.15%
62.450 900 0.02%
62.440 300 0.01%
62.430 900 0.02%
62.420 8300 0.23%
62.410 21200 0.58%
62.400 14800 0.40%
62.390 8300 0.23%
62.380 3000 0.08%
62.370 3300 0.09%
62.360 61100 1.66%
62.350 23800 0.65%
62.340 2600 0.07%
62.330 5600 0.15%
62.320 3500 0.10%
62.310 3800 0.10%
62.300 31500 0.86%
62.290 1100 0.03%
62.280 2400 0.07%
62.270 8100 0.22%
62.260 49200 1.34%
62.250 212700 5.78%
62.240 10900 0.30%
62.230 1700 0.05%
62.220 67100 1.82%
62.210 3200 0.09%
62.200 52600 1.43%
62.190 17300 0.47%
62.180 1100 0.03%
62.170 3100 0.08%
62.160 10800 0.29%
62.150 2800 0.08%
62.140 2000 0.05%
62.130 4100 0.11%
62.120 6400 0.17%
62.110 3900 0.11%
62.100 39500 1.07%
62.090 6200 0.17%
62.080 12900 0.35%
62.070 3600 0.10%
62.060 13638 0.37%
62.050 22500 0.61%
62.040 4900 0.13%
62.030 9400 0.26%
62.020 7300 0.20%
62.010 17900 0.49%
62.000 57100 1.55%
61.990 13600 0.37%
61.980 6400 0.17%
61.970 1900 0.05%
61.960 5800 0.16%
61.950 3500 0.10%
61.940 6400 0.17%
61.930 2300 0.06%
61.920 2800 0.08%
61.910 1300 0.04%
61.900 6662 0.18%
61.890 3400 0.09%
61.880 4500 0.12%
61.870 2100 0.06%
61.860 7200 0.20%
61.850 21000 0.57%
61.840 8200 0.22%
61.830 700 0.02%
61.820 1600 0.04%
61.810 1800 0.05%
61.800 16100 0.44%
61.790 1700 0.05%
61.780 400 0.01%
61.770 100 0.00%
61.760 12300 0.33%
61.740 2500 0.07%
61.730 13800 0.37%
61.720 8800 0.24%
61.700 5200 0.14%
61.690 600 0.02%
61.680 4900 0.13%
61.670 9300 0.25%
61.630 700 0.02%
61.620 8200 0.22%
61.610 5000 0.14%
61.600 63800 1.73%
61.590 1900 0.05%
61.580 4800 0.13%
61.570 53900 1.46%
61.560 500 0.01%
61.550 3000 0.08%
61.510 4400 0.12%
61.500 144100 3.91%
61.490 8700 0.24%
61.480 4400 0.12%
61.470 1900 0.05%
61.460 700 0.02%
61.450 2100 0.06%
61.440 4400 0.12%
61.430 14200 0.39%
61.420 1800 0.05%
61.410 2400 0.07%
61.400 52700 1.43%
61.390 3800 0.10%
61.380 51400 1.40%
61.360 33600 0.91%
61.350 21900 0.59%
61.330 7800 0.21%
61.320 3500 0.10%
61.310 100 0.00%
61.290 15900 0.43%
61.260 21800 0.59%
61.250 59340 1.61%
61.240 400 0.01%
61.220 200 0.01%
61.210 62900 1.71%
61.200 327360 8.89%
61.190 25600 0.70%
61.180 39000 1.06%
61.170 4800 0.13%
61.160 20500 0.56%
61.150 2600 0.07%
61.120 100 0.00%
61.110 900 0.02%
61.100 69000 1.87%
61.090 6600 0.18%
61.070 3200 0.09%
61.060 7900 0.21%
61.050 24900 0.68%
61.030 20400 0.55%
61.020 24900 0.68%
61.010 9100 0.25%
61.000 95100 2.58%
60.990 13800 0.37%
60.980 72800 1.98%
60.960 2800 0.08%
60.940 5600 0.15%
60.930 1000 0.03%
60.920 1500 0.04%
60.900 13200 0.36%
60.890 5800 0.16%
60.880 3400 0.09%
60.870 100 0.00%
60.860 5100 0.14%
60.850 9400 0.26%
60.840 4000 0.11%
60.830 300 0.01%
60.820 2500 0.07%
60.810 100 0.00%
60.800 18200 0.49%
60.790 1700 0.05%
60.780 2600 0.07%
60.770 1200 0.03%
60.760 8800 0.24%
60.750 1700 0.05%
60.720 5400 0.15%
60.710 900 0.02%
60.700 2900 0.08%
60.690 200 0.01%
60.680 5900 0.16%
60.670 600 0.02%
60.660 10500 0.29%
60.650 5200 0.14%
60.640 1500 0.04%
60.630 2200 0.06%
60.620 1500 0.04%
60.610 2500 0.07%
60.600 12700 0.34%
60.590 6300 0.17%
60.580 10400 0.28%
60.570 4200 0.11%
60.540 7900 0.21%
60.510 26700 0.73%
60.500 12900 0.35%
60.490 1900 0.05%
60.480 6400 0.17%
60.470 1200 0.03%
60.450 10800 0.29%
60.440 8300 0.23%
60.430 2300 0.06%
60.410 9800 0.27%
60.400 20100 0.55%
60.390 18500 0.50%
60.380 20300 0.55%
60.370 3000 0.08%
60.360 100 0.00%
60.350 100 0.00%
60.340 14800 0.40%
60.310 9400 0.26%
60.300 62100 1.69%
60.290 8700 0.24%
60.280 8600 0.23%
60.270 100 0.00%
60.260 3000 0.08%
60.250 3000 0.08%
60.240 500 0.01%
60.230 1900 0.05%
60.210 6300 0.17%
60.200 7900 0.21%
60.190 6500 0.18%
60.180 10700 0.29%
60.170 2200 0.06%
60.160 10700 0.29%
60.150 6800 0.18%
60.120 4500 0.12%
60.110 23800 0.65%
60.100 5800 0.16%
60.070 900 0.02%
60.060 5500 0.15%
60.040 3400 0.09%
60.030 8100 0.22%
60.020 6000 0.16%
60.010 31200 0.85%
60.000 21000 0.57%
59.990 2400 0.07%
59.980 1100 0.03%
59.970 5200 0.14%
59.930 9700 0.26%
59.920 5800 0.16%
59.900 6700 0.18%
59.880 7400 0.20%
59.850 2700 0.07%
59.840 500 0.01%
59.830 1300 0.04%
59.800 13800 0.37%
59.770 25900 0.70%
59.760 2100 0.06%
59.750 3300 0.09%
59.740 4100 0.11%
59.730 3000 0.08%
59.720 12900 0.35%
59.710 2500 0.07%
59.700 13800 0.37%
59.690 9900 0.27%
59.670 5100 0.14%
59.660 3200 0.09%
59.650 7400 0.20%
59.620 600 0.02%
59.610 2800 0.08%
59.600 16300 0.44%
59.590 8100 0.22%
59.560 200 0.01%
59.550 12800 0.35%
59.540 2300 0.06%
59.500 43090 1.17%
59.480 100 0.00%
59.440 3100 0.08%
59.420 3600 0.10%
59.400 7700 0.21%
59.330 17900 0.49%
59.320 100 0.00%
59.310 1400 0.04%
59.300 4600 0.12%
59.290 3800 0.10%
59.180 4400 0.12%
59.100 700 0.02%
59.060 500 0.01%
59.020 5200 0.14%
59.010 3200 0.09%
59.000 17410 0.47%
58.990 40800 1.11%
58.950 8100 0.22%
58.680 8500 0.23%
58.650 25500 0.69%
58.500 7200 0.20%