投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.500 17400 0.26%
45.460 7900 0.12%
45.450 2200 0.03%
45.440 37100 0.55%
45.420 800 0.01%
45.410 2800 0.04%
45.400 22500 0.33%
45.390 54000 0.80%
45.380 4000 0.06%
45.370 30500 0.45%
45.360 11800 0.17%
45.350 36900 0.55%
45.340 3900 0.06%
45.330 2700 0.04%
45.320 8300 0.12%
45.310 24200 0.36%
45.300 40900 0.61%
45.290 13500 0.20%
45.280 7400 0.11%
45.270 18000 0.27%
45.260 16400 0.24%
45.250 13300 0.20%
45.240 24500 0.36%
45.230 1600 0.02%
45.220 1600 0.02%
45.210 7200 0.11%
45.200 24800 0.37%
45.190 28000 0.41%
45.180 32300 0.48%
45.170 7000 0.10%
45.160 44300 0.66%
45.150 31500 0.47%
45.140 10000 0.15%
45.130 9700 0.14%
45.120 34100 0.50%
45.110 9200 0.14%
45.100 80100 1.19%
45.090 22500 0.33%
45.080 27300 0.40%
45.070 8100 0.12%
45.060 23100 0.34%
45.050 20800 0.31%
45.040 2700 0.04%
45.030 18600 0.28%
45.020 11300 0.17%
45.010 16600 0.25%
45.000 41900 0.62%
44.990 55787 0.83%
44.980 65900 0.98%
44.970 10300 0.15%
44.960 38100 0.56%
44.950 85500 1.27%
44.940 29000 0.43%
44.930 28400 0.42%
44.920 3200 0.05%
44.910 19800 0.29%
44.900 3900 0.06%
44.890 6100 0.09%
44.880 1400 0.02%
44.870 19600 0.29%
44.860 70900 1.05%
44.850 28200 0.42%
44.840 87900 1.30%
44.830 21300 0.32%
44.820 20600 0.30%
44.810 70100 1.04%
44.800 31100 0.46%
44.790 35200 0.52%
44.780 21500 0.32%
44.770 37700 0.56%
44.760 20700 0.31%
44.750 66900 0.99%
44.740 39200 0.58%
44.730 33500 0.50%
44.720 92300 1.37%
44.710 24400 0.36%
44.700 32100 0.48%
44.690 24000 0.36%
44.680 34100 0.50%
44.670 26400 0.39%
44.660 17800 0.26%
44.650 13300 0.20%
44.640 14100 0.21%
44.630 32800 0.49%
44.620 2200 0.03%
44.610 20400 0.30%
44.600 30500 0.45%
44.590 3100 0.05%
44.580 19900 0.29%
44.570 6600 0.10%
44.560 13300 0.20%
44.550 41400 0.61%
44.540 8400 0.12%
44.530 14400 0.21%
44.520 31400 0.46%
44.510 30800 0.46%
44.500 22300 0.33%
44.490 3500 0.05%
44.480 7600 0.11%
44.470 23400 0.35%
44.460 11100 0.16%
44.450 17000 0.25%
44.440 2600 0.04%
44.430 42200 0.62%
44.420 5800 0.09%
44.410 2500 0.04%
44.400 3900 0.06%
44.390 2200 0.03%
44.380 7400 0.11%
44.370 11100 0.16%
44.360 2400 0.04%
44.350 3400 0.05%
44.310 16400 0.24%
44.300 17000 0.25%
44.290 10000 0.15%
44.270 1800 0.03%
44.260 17200 0.25%
44.250 900 0.01%
44.240 27200 0.40%
44.230 18700 0.28%
44.210 1200 0.02%
44.200 22100 0.33%
44.190 31200 0.46%
44.180 19600 0.29%
44.170 21000 0.31%
44.160 12500 0.18%
44.150 10300 0.15%
44.140 17800 0.26%
44.130 400 0.01%
44.120 2400 0.04%
44.110 5800 0.09%
44.100 12500 0.18%
44.090 6600 0.10%
44.080 25600 0.38%
44.070 12900 0.19%
44.060 700 0.01%
44.050 75500 1.12%
44.040 7200 0.11%
44.030 30200 0.45%
44.020 28400 0.42%
44.010 10300 0.15%
44.000 65500 0.97%
43.990 56500 0.84%
43.980 15800 0.23%
43.970 35198 0.52%
43.960 120300 1.78%
43.950 66500 0.98%
43.940 8300 0.12%
43.930 19600 0.29%
43.920 23200 0.34%
43.910 26400 0.39%
43.900 50302 0.74%
43.890 29000 0.43%
43.880 44000 0.65%
43.870 26400 0.39%
43.860 39100 0.58%
43.850 76000 1.12%
43.840 43500 0.64%
43.830 70100 1.04%
43.820 46900 0.69%
43.810 50800 0.75%
43.800 183100 2.71%
43.790 51900 0.77%
43.780 74800 1.11%
43.770 55300 0.82%
43.760 132500 1.96%
43.750 116200 1.72%
43.740 46800 0.69%
43.730 43700 0.65%
43.720 58300 0.86%
43.710 99400 1.47%
43.700 117400 1.74%
43.690 97100 1.44%
43.680 84200 1.25%
43.670 57000 0.84%
43.660 77100 1.14%
43.650 71100 1.05%
43.640 42500 0.63%
43.630 30700 0.45%
43.620 38700 0.57%
43.610 77400 1.15%
43.600 85200 1.26%
43.590 42800 0.63%
43.570 600 0.01%
43.560 45500 0.67%
43.550 2500 0.04%
43.540 7700 0.11%
43.530 12100 0.18%
43.520 17400 0.26%
43.510 25200 0.37%
43.500 2000 0.03%
43.460 500 0.01%
43.430 2200 0.03%
43.420 15500 0.23%
43.410 21200 0.31%
43.400 13500 0.20%
43.390 1500 0.02%
43.380 5600 0.08%
43.370 7000 0.10%
43.360 400 0.01%
43.320 4800 0.07%
43.260 2700 0.04%
43.240 5600 0.08%
43.220 1700 0.03%
43.210 104200 1.54%
43.200 47000 0.70%
43.160 22600 0.33%
43.130 4000 0.06%
43.120 5000 0.07%
43.100 2500 0.04%
43.080 1000 0.01%
43.060 700 0.01%
43.050 13700 0.20%
43.040 4200 0.06%
43.030 10000 0.15%
43.020 2600 0.04%
43.010 11100 0.16%
43.000 32400 0.48%
42.990 15700 0.23%
42.980 6100 0.09%
42.970 2800 0.04%
42.960 11000 0.16%
42.950 3800 0.06%
42.940 600 0.01%
42.930 8300 0.12%
42.920 4500 0.07%
42.900 700 0.01%
42.890 25700 0.38%
42.880 48600 0.72%
42.870 18800 0.28%
42.860 38400 0.57%
42.850 2700 0.04%
42.840 12700 0.19%
42.830 33500 0.50%
42.820 2200 0.03%
42.810 500 0.01%
42.800 117000 1.73%
42.790 14900 0.22%
42.780 12100 0.18%
42.760 69200 1.02%
42.730 17300 0.26%
42.720 21800 0.32%
42.700 14300 0.21%
42.690 13100 0.19%
42.680 1500 0.02%
42.660 11600 0.17%
42.640 38000 0.56%
42.630 15900 0.24%
42.620 3600 0.05%
42.600 7200 0.11%
42.580 11800 0.17%
42.550 45900 0.68%
42.530 17400 0.26%
42.500 3200 0.05%