财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 汉仪股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301270.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
63.350 1000 0.03%
63.330 600 0.02%
63.320 4800 0.13%
63.310 1200 0.03%
63.300 17900 0.49%
63.290 2900 0.08%
63.250 1600 0.04%
63.230 800 0.02%
63.220 5600 0.15%
63.200 19800 0.54%
63.190 3900 0.11%
63.180 5400 0.15%
63.160 100 0.00%
63.030 1800 0.05%
63.010 8500 0.23%
63.000 58900 1.60%
62.990 200 0.01%
62.980 100 0.00%
62.970 1100 0.03%
62.950 4500 0.12%
62.880 1800 0.05%
62.870 10100 0.27%
62.850 800 0.02%
62.810 600 0.02%
62.800 9700 0.26%
62.790 1600 0.04%
62.750 700 0.02%
62.680 2200 0.06%
62.650 200 0.01%
62.600 6100 0.17%
62.580 200 0.01%
62.560 11400 0.31%
62.550 5100 0.14%
62.540 11100 0.30%
62.530 1000 0.03%
62.510 570 0.02%
62.500 7000 0.19%
62.490 1600 0.04%
62.480 17630 0.48%
62.470 500 0.01%
62.460 5400 0.15%
62.450 900 0.02%
62.440 300 0.01%
62.430 900 0.02%
62.420 8300 0.23%
62.410 21200 0.58%
62.400 14800 0.40%
62.390 8300 0.23%
62.380 3000 0.08%
62.370 3300 0.09%
62.360 61100 1.66%
62.350 23800 0.65%
62.340 2600 0.07%
62.330 5600 0.15%
62.320 3500 0.10%
62.310 3800 0.10%
62.300 31500 0.86%
62.290 1100 0.03%
62.280 2400 0.07%
62.270 8100 0.22%
62.260 49200 1.34%
62.250 212700 5.78%
62.240 10900 0.30%
62.230 1700 0.05%
62.220 67100 1.82%
62.210 3200 0.09%
62.200 52600 1.43%
62.190 17300 0.47%
62.180 1100 0.03%
62.170 3100 0.08%
62.160 10800 0.29%
62.150 2800 0.08%
62.140 2000 0.05%
62.130 4100 0.11%
62.120 6400 0.17%
62.110 3900 0.11%
62.100 39500 1.07%
62.090 6200 0.17%
62.080 12900 0.35%
62.070 3600 0.10%
62.060 13638 0.37%
62.050 22500 0.61%
62.040 4900 0.13%
62.030 9400 0.26%
62.020 7300 0.20%
62.010 17900 0.49%
62.000 57100 1.55%
61.990 13600 0.37%
61.980 6400 0.17%
61.970 1900 0.05%
61.960 5800 0.16%
61.950 3500 0.10%
61.940 6400 0.17%
61.930 2300 0.06%
61.920 2800 0.08%
61.910 1300 0.04%
61.900 6662 0.18%
61.890 3400 0.09%
61.880 4500 0.12%
61.870 2100 0.06%
61.860 7200 0.20%
61.850 21000 0.57%
61.840 8200 0.22%
61.830 700 0.02%
61.820 1600 0.04%
61.810 1800 0.05%
61.800 16100 0.44%
61.790 1700 0.05%
61.780 400 0.01%
61.770 100 0.00%
61.760 12300 0.33%
61.740 2500 0.07%
61.730 13800 0.37%
61.720 8800 0.24%
61.700 5200 0.14%
61.690 600 0.02%
61.680 4900 0.13%
61.670 9300 0.25%
61.630 700 0.02%
61.620 8200 0.22%
61.610 5000 0.14%
61.600 63800 1.73%
61.590 1900 0.05%
61.580 4800 0.13%
61.570 53900 1.46%
61.560 500 0.01%
61.550 3000 0.08%
61.510 4400 0.12%
61.500 144100 3.91%
61.490 8700 0.24%
61.480 4400 0.12%
61.470 1900 0.05%
61.460 700 0.02%
61.450 2100 0.06%
61.440 4400 0.12%
61.430 14200 0.39%
61.420 1800 0.05%
61.410 2400 0.07%
61.400 52700 1.43%
61.390 3800 0.10%
61.380 51400 1.40%
61.360 33600 0.91%
61.350 21900 0.59%
61.330 7800 0.21%
61.320 3500 0.10%
61.310 100 0.00%
61.290 15900 0.43%
61.260 21800 0.59%
61.250 59340 1.61%
61.240 400 0.01%
61.220 200 0.01%
61.210 62900 1.71%
61.200 327360 8.89%
61.190 25600 0.70%
61.180 39000 1.06%
61.170 4800 0.13%
61.160 20500 0.56%
61.150 2600 0.07%
61.120 100 0.00%
61.110 900 0.02%
61.100 69000 1.87%
61.090 6600 0.18%
61.070 3200 0.09%
61.060 7900 0.21%
61.050 24900 0.68%
61.030 20400 0.55%
61.020 24900 0.68%
61.010 9100 0.25%
61.000 95100 2.58%
60.990 13800 0.37%
60.980 72800 1.98%
60.960 2800 0.08%
60.940 5600 0.15%
60.930 1000 0.03%
60.920 1500 0.04%
60.900 13200 0.36%
60.890 5800 0.16%
60.880 3400 0.09%
60.870 100 0.00%
60.860 5100 0.14%
60.850 9400 0.26%
60.840 4000 0.11%
60.830 300 0.01%
60.820 2500 0.07%
60.810 100 0.00%
60.800 18200 0.49%
60.790 1700 0.05%
60.780 2600 0.07%
60.770 1200 0.03%
60.760 8800 0.24%
60.750 1700 0.05%
60.720 5400 0.15%
60.710 900 0.02%
60.700 2900 0.08%
60.690 200 0.01%
60.680 5900 0.16%
60.670 600 0.02%
60.660 10500 0.29%
60.650 5200 0.14%
60.640 1500 0.04%
60.630 2200 0.06%
60.620 1500 0.04%
60.610 2500 0.07%
60.600 12700 0.34%
60.590 6300 0.17%
60.580 10400 0.28%
60.570 4200 0.11%
60.540 7900 0.21%
60.510 26700 0.73%
60.500 12900 0.35%
60.490 1900 0.05%
60.480 6400 0.17%
60.470 1200 0.03%
60.450 10800 0.29%
60.440 8300 0.23%
60.430 2300 0.06%
60.410 9800 0.27%
60.400 20100 0.55%
60.390 18500 0.50%
60.380 20300 0.55%
60.370 3000 0.08%
60.360 100 0.00%
60.350 100 0.00%
60.340 14800 0.40%
60.310 9400 0.26%
60.300 62100 1.69%
60.290 8700 0.24%
60.280 8600 0.23%
60.270 100 0.00%
60.260 3000 0.08%
60.250 3000 0.08%
60.240 500 0.01%
60.230 1900 0.05%
60.210 6300 0.17%
60.200 7900 0.21%
60.190 6500 0.18%
60.180 10700 0.29%
60.170 2200 0.06%
60.160 10700 0.29%
60.150 6800 0.18%
60.120 4500 0.12%
60.110 23800 0.65%
60.100 5800 0.16%
60.070 900 0.02%
60.060 5500 0.15%
60.040 3400 0.09%
60.030 8100 0.22%
60.020 6000 0.16%
60.010 31200 0.85%
60.000 21000 0.57%
59.990 2400 0.07%
59.980 1100 0.03%
59.970 5200 0.14%
59.930 9700 0.26%
59.920 5800 0.16%
59.900 6700 0.18%
59.880 7400 0.20%
59.850 2700 0.07%
59.840 500 0.01%
59.830 1300 0.04%
59.800 13800 0.37%
59.770 25900 0.70%
59.760 2100 0.06%
59.750 3300 0.09%
59.740 4100 0.11%
59.730 3000 0.08%
59.720 12900 0.35%
59.710 2500 0.07%
59.700 13800 0.37%
59.690 9900 0.27%
59.670 5100 0.14%
59.660 3200 0.09%
59.650 7400 0.20%
59.620 600 0.02%
59.610 2800 0.08%
59.600 16300 0.44%
59.590 8100 0.22%
59.560 200 0.01%
59.550 12800 0.35%
59.540 2300 0.06%
59.500 43090 1.17%
59.480 100 0.00%
59.440 3100 0.08%
59.420 3600 0.10%
59.400 7700 0.21%
59.330 17900 0.49%
59.320 100 0.00%
59.310 1400 0.04%
59.300 4600 0.12%
59.290 3800 0.10%
59.180 4400 0.12%
59.100 700 0.02%
59.060 500 0.01%
59.020 5200 0.14%
59.010 3200 0.09%
59.000 17410 0.47%
58.990 40800 1.11%
58.950 8100 0.22%
58.680 8500 0.23%
58.650 25500 0.69%
58.500 7200 0.20%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。