成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
63.350 | 1000 | 0.03% | |
63.330 | 600 | 0.02% | |
63.320 | 4800 | 0.13% | |
63.310 | 1200 | 0.03% | |
63.300 | 17900 | 0.49% | |
63.290 | 2900 | 0.08% | |
63.250 | 1600 | 0.04% | |
63.230 | 800 | 0.02% | |
63.220 | 5600 | 0.15% | |
63.200 | 19800 | 0.54% | |
63.190 | 3900 | 0.11% | |
63.180 | 5400 | 0.15% | |
63.160 | 100 | 0.00% | |
63.030 | 1800 | 0.05% | |
63.010 | 8500 | 0.23% | |
63.000 | 58900 | 1.60% | |
62.990 | 200 | 0.01% | |
62.980 | 100 | 0.00% | |
62.970 | 1100 | 0.03% | |
62.950 | 4500 | 0.12% | |
62.880 | 1800 | 0.05% | |
62.870 | 10100 | 0.27% | |
62.850 | 800 | 0.02% | |
62.810 | 600 | 0.02% | |
62.800 | 9700 | 0.26% | |
62.790 | 1600 | 0.04% | |
62.750 | 700 | 0.02% | |
62.680 | 2200 | 0.06% | |
62.650 | 200 | 0.01% | |
62.600 | 6100 | 0.17% | |
62.580 | 200 | 0.01% | |
62.560 | 11400 | 0.31% | |
62.550 | 5100 | 0.14% | |
62.540 | 11100 | 0.30% | |
62.530 | 1000 | 0.03% | |
62.510 | 570 | 0.02% | |
62.500 | 7000 | 0.19% | |
62.490 | 1600 | 0.04% | |
62.480 | 17630 | 0.48% | |
62.470 | 500 | 0.01% | |
62.460 | 5400 | 0.15% | |
62.450 | 900 | 0.02% | |
62.440 | 300 | 0.01% | |
62.430 | 900 | 0.02% | |
62.420 | 8300 | 0.23% | |
62.410 | 21200 | 0.58% | |
62.400 | 14800 | 0.40% | |
62.390 | 8300 | 0.23% | |
62.380 | 3000 | 0.08% | |
62.370 | 3300 | 0.09% | |
62.360 | 61100 | 1.66% | |
62.350 | 23800 | 0.65% | |
62.340 | 2600 | 0.07% | |
62.330 | 5600 | 0.15% | |
62.320 | 3500 | 0.10% | |
62.310 | 3800 | 0.10% | |
62.300 | 31500 | 0.86% | |
62.290 | 1100 | 0.03% | |
62.280 | 2400 | 0.07% | |
62.270 | 8100 | 0.22% | |
62.260 | 49200 | 1.34% | |
62.250 | 212700 | 5.78% | |
62.240 | 10900 | 0.30% | |
62.230 | 1700 | 0.05% | |
62.220 | 67100 | 1.82% | |
62.210 | 3200 | 0.09% | |
62.200 | 52600 | 1.43% | |
62.190 | 17300 | 0.47% | |
62.180 | 1100 | 0.03% | |
62.170 | 3100 | 0.08% | |
62.160 | 10800 | 0.29% | |
62.150 | 2800 | 0.08% | |
62.140 | 2000 | 0.05% | |
62.130 | 4100 | 0.11% | |
62.120 | 6400 | 0.17% | |
62.110 | 3900 | 0.11% | |
62.100 | 39500 | 1.07% | |
62.090 | 6200 | 0.17% | |
62.080 | 12900 | 0.35% | |
62.070 | 3600 | 0.10% | |
62.060 | 13638 | 0.37% | |
62.050 | 22500 | 0.61% | |
62.040 | 4900 | 0.13% | |
62.030 | 9400 | 0.26% | |
62.020 | 7300 | 0.20% | |
62.010 | 17900 | 0.49% | |
62.000 | 57100 | 1.55% | |
61.990 | 13600 | 0.37% | |
61.980 | 6400 | 0.17% | |
61.970 | 1900 | 0.05% | |
61.960 | 5800 | 0.16% | |
61.950 | 3500 | 0.10% | |
61.940 | 6400 | 0.17% | |
61.930 | 2300 | 0.06% | |
61.920 | 2800 | 0.08% | |
61.910 | 1300 | 0.04% | |
61.900 | 6662 | 0.18% | |
61.890 | 3400 | 0.09% | |
61.880 | 4500 | 0.12% | |
61.870 | 2100 | 0.06% | |
61.860 | 7200 | 0.20% | |
61.850 | 21000 | 0.57% | |
61.840 | 8200 | 0.22% | |
61.830 | 700 | 0.02% | |
61.820 | 1600 | 0.04% | |
61.810 | 1800 | 0.05% | |
61.800 | 16100 | 0.44% | |
61.790 | 1700 | 0.05% | |
61.780 | 400 | 0.01% | |
61.770 | 100 | 0.00% | |
61.760 | 12300 | 0.33% | |
61.740 | 2500 | 0.07% | |
61.730 | 13800 | 0.37% | |
61.720 | 8800 | 0.24% | |
61.700 | 5200 | 0.14% | |
61.690 | 600 | 0.02% | |
61.680 | 4900 | 0.13% | |
61.670 | 9300 | 0.25% | |
61.630 | 700 | 0.02% | |
61.620 | 8200 | 0.22% | |
61.610 | 5000 | 0.14% | |
61.600 | 63800 | 1.73% | |
61.590 | 1900 | 0.05% | |
61.580 | 4800 | 0.13% | |
61.570 | 53900 | 1.46% | |
61.560 | 500 | 0.01% | |
61.550 | 3000 | 0.08% | |
61.510 | 4400 | 0.12% | |
61.500 | 144100 | 3.91% | |
61.490 | 8700 | 0.24% | |
61.480 | 4400 | 0.12% | |
61.470 | 1900 | 0.05% | |
61.460 | 700 | 0.02% | |
61.450 | 2100 | 0.06% | |
61.440 | 4400 | 0.12% | |
61.430 | 14200 | 0.39% | |
61.420 | 1800 | 0.05% | |
61.410 | 2400 | 0.07% | |
61.400 | 52700 | 1.43% | |
61.390 | 3800 | 0.10% | |
61.380 | 51400 | 1.40% | |
61.360 | 33600 | 0.91% | |
61.350 | 21900 | 0.59% | |
61.330 | 7800 | 0.21% | |
61.320 | 3500 | 0.10% | |
61.310 | 100 | 0.00% | |
61.290 | 15900 | 0.43% | |
61.260 | 21800 | 0.59% | |
61.250 | 59340 | 1.61% | |
61.240 | 400 | 0.01% | |
61.220 | 200 | 0.01% | |
61.210 | 62900 | 1.71% | |
61.200 | 327360 | 8.89% | |
61.190 | 25600 | 0.70% | |
61.180 | 39000 | 1.06% | |
61.170 | 4800 | 0.13% | |
61.160 | 20500 | 0.56% | |
61.150 | 2600 | 0.07% | |
61.120 | 100 | 0.00% | |
61.110 | 900 | 0.02% | |
61.100 | 69000 | 1.87% | |
61.090 | 6600 | 0.18% | |
61.070 | 3200 | 0.09% | |
61.060 | 7900 | 0.21% | |
61.050 | 24900 | 0.68% | |
61.030 | 20400 | 0.55% | |
61.020 | 24900 | 0.68% | |
61.010 | 9100 | 0.25% | |
61.000 | 95100 | 2.58% | |
60.990 | 13800 | 0.37% | |
60.980 | 72800 | 1.98% | |
60.960 | 2800 | 0.08% | |
60.940 | 5600 | 0.15% | |
60.930 | 1000 | 0.03% | |
60.920 | 1500 | 0.04% | |
60.900 | 13200 | 0.36% | |
60.890 | 5800 | 0.16% | |
60.880 | 3400 | 0.09% | |
60.870 | 100 | 0.00% | |
60.860 | 5100 | 0.14% | |
60.850 | 9400 | 0.26% | |
60.840 | 4000 | 0.11% | |
60.830 | 300 | 0.01% | |
60.820 | 2500 | 0.07% | |
60.810 | 100 | 0.00% | |
60.800 | 18200 | 0.49% | |
60.790 | 1700 | 0.05% | |
60.780 | 2600 | 0.07% | |
60.770 | 1200 | 0.03% | |
60.760 | 8800 | 0.24% | |
60.750 | 1700 | 0.05% | |
60.720 | 5400 | 0.15% | |
60.710 | 900 | 0.02% | |
60.700 | 2900 | 0.08% | |
60.690 | 200 | 0.01% | |
60.680 | 5900 | 0.16% | |
60.670 | 600 | 0.02% | |
60.660 | 10500 | 0.29% | |
60.650 | 5200 | 0.14% | |
60.640 | 1500 | 0.04% | |
60.630 | 2200 | 0.06% | |
60.620 | 1500 | 0.04% | |
60.610 | 2500 | 0.07% | |
60.600 | 12700 | 0.34% | |
60.590 | 6300 | 0.17% | |
60.580 | 10400 | 0.28% | |
60.570 | 4200 | 0.11% | |
60.540 | 7900 | 0.21% | |
60.510 | 26700 | 0.73% | |
60.500 | 12900 | 0.35% | |
60.490 | 1900 | 0.05% | |
60.480 | 6400 | 0.17% | |
60.470 | 1200 | 0.03% | |
60.450 | 10800 | 0.29% | |
60.440 | 8300 | 0.23% | |
60.430 | 2300 | 0.06% | |
60.410 | 9800 | 0.27% | |
60.400 | 20100 | 0.55% | |
60.390 | 18500 | 0.50% | |
60.380 | 20300 | 0.55% | |
60.370 | 3000 | 0.08% | |
60.360 | 100 | 0.00% | |
60.350 | 100 | 0.00% | |
60.340 | 14800 | 0.40% | |
60.310 | 9400 | 0.26% | |
60.300 | 62100 | 1.69% | |
60.290 | 8700 | 0.24% | |
60.280 | 8600 | 0.23% | |
60.270 | 100 | 0.00% | |
60.260 | 3000 | 0.08% | |
60.250 | 3000 | 0.08% | |
60.240 | 500 | 0.01% | |
60.230 | 1900 | 0.05% | |
60.210 | 6300 | 0.17% | |
60.200 | 7900 | 0.21% | |
60.190 | 6500 | 0.18% | |
60.180 | 10700 | 0.29% | |
60.170 | 2200 | 0.06% | |
60.160 | 10700 | 0.29% | |
60.150 | 6800 | 0.18% | |
60.120 | 4500 | 0.12% | |
60.110 | 23800 | 0.65% | |
60.100 | 5800 | 0.16% | |
60.070 | 900 | 0.02% | |
60.060 | 5500 | 0.15% | |
60.040 | 3400 | 0.09% | |
60.030 | 8100 | 0.22% | |
60.020 | 6000 | 0.16% | |
60.010 | 31200 | 0.85% | |
60.000 | 21000 | 0.57% | |
59.990 | 2400 | 0.07% | |
59.980 | 1100 | 0.03% | |
59.970 | 5200 | 0.14% | |
59.930 | 9700 | 0.26% | |
59.920 | 5800 | 0.16% | |
59.900 | 6700 | 0.18% | |
59.880 | 7400 | 0.20% | |
59.850 | 2700 | 0.07% | |
59.840 | 500 | 0.01% | |
59.830 | 1300 | 0.04% | |
59.800 | 13800 | 0.37% | |
59.770 | 25900 | 0.70% | |
59.760 | 2100 | 0.06% | |
59.750 | 3300 | 0.09% | |
59.740 | 4100 | 0.11% | |
59.730 | 3000 | 0.08% | |
59.720 | 12900 | 0.35% | |
59.710 | 2500 | 0.07% | |
59.700 | 13800 | 0.37% | |
59.690 | 9900 | 0.27% | |
59.670 | 5100 | 0.14% | |
59.660 | 3200 | 0.09% | |
59.650 | 7400 | 0.20% | |
59.620 | 600 | 0.02% | |
59.610 | 2800 | 0.08% | |
59.600 | 16300 | 0.44% | |
59.590 | 8100 | 0.22% | |
59.560 | 200 | 0.01% | |
59.550 | 12800 | 0.35% | |
59.540 | 2300 | 0.06% | |
59.500 | 43090 | 1.17% | |
59.480 | 100 | 0.00% | |
59.440 | 3100 | 0.08% | |
59.420 | 3600 | 0.10% | |
59.400 | 7700 | 0.21% | |
59.330 | 17900 | 0.49% | |
59.320 | 100 | 0.00% | |
59.310 | 1400 | 0.04% | |
59.300 | 4600 | 0.12% | |
59.290 | 3800 | 0.10% | |
59.180 | 4400 | 0.12% | |
59.100 | 700 | 0.02% | |
59.060 | 500 | 0.01% | |
59.020 | 5200 | 0.14% | |
59.010 | 3200 | 0.09% | |
59.000 | 17410 | 0.47% | |
58.990 | 40800 | 1.11% | |
58.950 | 8100 | 0.22% | |
58.680 | 8500 | 0.23% | |
58.650 | 25500 | 0.69% | |
58.500 | 7200 | 0.20% |