财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 汉仪股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301270.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
45.500 17400 0.26%
45.460 7900 0.12%
45.450 2200 0.03%
45.440 37100 0.55%
45.420 800 0.01%
45.410 2800 0.04%
45.400 22500 0.33%
45.390 54000 0.80%
45.380 4000 0.06%
45.370 30500 0.45%
45.360 11800 0.17%
45.350 36900 0.55%
45.340 3900 0.06%
45.330 2700 0.04%
45.320 8300 0.12%
45.310 24200 0.36%
45.300 40900 0.61%
45.290 13500 0.20%
45.280 7400 0.11%
45.270 18000 0.27%
45.260 16400 0.24%
45.250 13300 0.20%
45.240 24500 0.36%
45.230 1600 0.02%
45.220 1600 0.02%
45.210 7200 0.11%
45.200 24800 0.37%
45.190 28000 0.41%
45.180 32300 0.48%
45.170 7000 0.10%
45.160 44300 0.66%
45.150 31500 0.47%
45.140 10000 0.15%
45.130 9700 0.14%
45.120 34100 0.50%
45.110 9200 0.14%
45.100 80100 1.19%
45.090 22500 0.33%
45.080 27300 0.40%
45.070 8100 0.12%
45.060 23100 0.34%
45.050 20800 0.31%
45.040 2700 0.04%
45.030 18600 0.28%
45.020 11300 0.17%
45.010 16600 0.25%
45.000 41900 0.62%
44.990 55787 0.83%
44.980 65900 0.98%
44.970 10300 0.15%
44.960 38100 0.56%
44.950 85500 1.27%
44.940 29000 0.43%
44.930 28400 0.42%
44.920 3200 0.05%
44.910 19800 0.29%
44.900 3900 0.06%
44.890 6100 0.09%
44.880 1400 0.02%
44.870 19600 0.29%
44.860 70900 1.05%
44.850 28200 0.42%
44.840 87900 1.30%
44.830 21300 0.32%
44.820 20600 0.30%
44.810 70100 1.04%
44.800 31100 0.46%
44.790 35200 0.52%
44.780 21500 0.32%
44.770 37700 0.56%
44.760 20700 0.31%
44.750 66900 0.99%
44.740 39200 0.58%
44.730 33500 0.50%
44.720 92300 1.37%
44.710 24400 0.36%
44.700 32100 0.48%
44.690 24000 0.36%
44.680 34100 0.50%
44.670 26400 0.39%
44.660 17800 0.26%
44.650 13300 0.20%
44.640 14100 0.21%
44.630 32800 0.49%
44.620 2200 0.03%
44.610 20400 0.30%
44.600 30500 0.45%
44.590 3100 0.05%
44.580 19900 0.29%
44.570 6600 0.10%
44.560 13300 0.20%
44.550 41400 0.61%
44.540 8400 0.12%
44.530 14400 0.21%
44.520 31400 0.46%
44.510 30800 0.46%
44.500 22300 0.33%
44.490 3500 0.05%
44.480 7600 0.11%
44.470 23400 0.35%
44.460 11100 0.16%
44.450 17000 0.25%
44.440 2600 0.04%
44.430 42200 0.62%
44.420 5800 0.09%
44.410 2500 0.04%
44.400 3900 0.06%
44.390 2200 0.03%
44.380 7400 0.11%
44.370 11100 0.16%
44.360 2400 0.04%
44.350 3400 0.05%
44.310 16400 0.24%
44.300 17000 0.25%
44.290 10000 0.15%
44.270 1800 0.03%
44.260 17200 0.25%
44.250 900 0.01%
44.240 27200 0.40%
44.230 18700 0.28%
44.210 1200 0.02%
44.200 22100 0.33%
44.190 31200 0.46%
44.180 19600 0.29%
44.170 21000 0.31%
44.160 12500 0.18%
44.150 10300 0.15%
44.140 17800 0.26%
44.130 400 0.01%
44.120 2400 0.04%
44.110 5800 0.09%
44.100 12500 0.18%
44.090 6600 0.10%
44.080 25600 0.38%
44.070 12900 0.19%
44.060 700 0.01%
44.050 75500 1.12%
44.040 7200 0.11%
44.030 30200 0.45%
44.020 28400 0.42%
44.010 10300 0.15%
44.000 65500 0.97%
43.990 56500 0.84%
43.980 15800 0.23%
43.970 35198 0.52%
43.960 120300 1.78%
43.950 66500 0.98%
43.940 8300 0.12%
43.930 19600 0.29%
43.920 23200 0.34%
43.910 26400 0.39%
43.900 50302 0.74%
43.890 29000 0.43%
43.880 44000 0.65%
43.870 26400 0.39%
43.860 39100 0.58%
43.850 76000 1.12%
43.840 43500 0.64%
43.830 70100 1.04%
43.820 46900 0.69%
43.810 50800 0.75%
43.800 183100 2.71%
43.790 51900 0.77%
43.780 74800 1.11%
43.770 55300 0.82%
43.760 132500 1.96%
43.750 116200 1.72%
43.740 46800 0.69%
43.730 43700 0.65%
43.720 58300 0.86%
43.710 99400 1.47%
43.700 117400 1.74%
43.690 97100 1.44%
43.680 84200 1.25%
43.670 57000 0.84%
43.660 77100 1.14%
43.650 71100 1.05%
43.640 42500 0.63%
43.630 30700 0.45%
43.620 38700 0.57%
43.610 77400 1.15%
43.600 85200 1.26%
43.590 42800 0.63%
43.570 600 0.01%
43.560 45500 0.67%
43.550 2500 0.04%
43.540 7700 0.11%
43.530 12100 0.18%
43.520 17400 0.26%
43.510 25200 0.37%
43.500 2000 0.03%
43.460 500 0.01%
43.430 2200 0.03%
43.420 15500 0.23%
43.410 21200 0.31%
43.400 13500 0.20%
43.390 1500 0.02%
43.380 5600 0.08%
43.370 7000 0.10%
43.360 400 0.01%
43.320 4800 0.07%
43.260 2700 0.04%
43.240 5600 0.08%
43.220 1700 0.03%
43.210 104200 1.54%
43.200 47000 0.70%
43.160 22600 0.33%
43.130 4000 0.06%
43.120 5000 0.07%
43.100 2500 0.04%
43.080 1000 0.01%
43.060 700 0.01%
43.050 13700 0.20%
43.040 4200 0.06%
43.030 10000 0.15%
43.020 2600 0.04%
43.010 11100 0.16%
43.000 32400 0.48%
42.990 15700 0.23%
42.980 6100 0.09%
42.970 2800 0.04%
42.960 11000 0.16%
42.950 3800 0.06%
42.940 600 0.01%
42.930 8300 0.12%
42.920 4500 0.07%
42.900 700 0.01%
42.890 25700 0.38%
42.880 48600 0.72%
42.870 18800 0.28%
42.860 38400 0.57%
42.850 2700 0.04%
42.840 12700 0.19%
42.830 33500 0.50%
42.820 2200 0.03%
42.810 500 0.01%
42.800 117000 1.73%
42.790 14900 0.22%
42.780 12100 0.18%
42.760 69200 1.02%
42.730 17300 0.26%
42.720 21800 0.32%
42.700 14300 0.21%
42.690 13100 0.19%
42.680 1500 0.02%
42.660 11600 0.17%
42.640 38000 0.56%
42.630 15900 0.24%
42.620 3600 0.05%
42.600 7200 0.11%
42.580 11800 0.17%
42.550 45900 0.68%
42.530 17400 0.26%
42.500 3200 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。