成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
45.500 | 17400 | 0.26% | |
45.460 | 7900 | 0.12% | |
45.450 | 2200 | 0.03% | |
45.440 | 37100 | 0.55% | |
45.420 | 800 | 0.01% | |
45.410 | 2800 | 0.04% | |
45.400 | 22500 | 0.33% | |
45.390 | 54000 | 0.80% | |
45.380 | 4000 | 0.06% | |
45.370 | 30500 | 0.45% | |
45.360 | 11800 | 0.17% | |
45.350 | 36900 | 0.55% | |
45.340 | 3900 | 0.06% | |
45.330 | 2700 | 0.04% | |
45.320 | 8300 | 0.12% | |
45.310 | 24200 | 0.36% | |
45.300 | 40900 | 0.61% | |
45.290 | 13500 | 0.20% | |
45.280 | 7400 | 0.11% | |
45.270 | 18000 | 0.27% | |
45.260 | 16400 | 0.24% | |
45.250 | 13300 | 0.20% | |
45.240 | 24500 | 0.36% | |
45.230 | 1600 | 0.02% | |
45.220 | 1600 | 0.02% | |
45.210 | 7200 | 0.11% | |
45.200 | 24800 | 0.37% | |
45.190 | 28000 | 0.41% | |
45.180 | 32300 | 0.48% | |
45.170 | 7000 | 0.10% | |
45.160 | 44300 | 0.66% | |
45.150 | 31500 | 0.47% | |
45.140 | 10000 | 0.15% | |
45.130 | 9700 | 0.14% | |
45.120 | 34100 | 0.50% | |
45.110 | 9200 | 0.14% | |
45.100 | 80100 | 1.19% | |
45.090 | 22500 | 0.33% | |
45.080 | 27300 | 0.40% | |
45.070 | 8100 | 0.12% | |
45.060 | 23100 | 0.34% | |
45.050 | 20800 | 0.31% | |
45.040 | 2700 | 0.04% | |
45.030 | 18600 | 0.28% | |
45.020 | 11300 | 0.17% | |
45.010 | 16600 | 0.25% | |
45.000 | 41900 | 0.62% | |
44.990 | 55787 | 0.83% | |
44.980 | 65900 | 0.98% | |
44.970 | 10300 | 0.15% | |
44.960 | 38100 | 0.56% | |
44.950 | 85500 | 1.27% | |
44.940 | 29000 | 0.43% | |
44.930 | 28400 | 0.42% | |
44.920 | 3200 | 0.05% | |
44.910 | 19800 | 0.29% | |
44.900 | 3900 | 0.06% | |
44.890 | 6100 | 0.09% | |
44.880 | 1400 | 0.02% | |
44.870 | 19600 | 0.29% | |
44.860 | 70900 | 1.05% | |
44.850 | 28200 | 0.42% | |
44.840 | 87900 | 1.30% | |
44.830 | 21300 | 0.32% | |
44.820 | 20600 | 0.30% | |
44.810 | 70100 | 1.04% | |
44.800 | 31100 | 0.46% | |
44.790 | 35200 | 0.52% | |
44.780 | 21500 | 0.32% | |
44.770 | 37700 | 0.56% | |
44.760 | 20700 | 0.31% | |
44.750 | 66900 | 0.99% | |
44.740 | 39200 | 0.58% | |
44.730 | 33500 | 0.50% | |
44.720 | 92300 | 1.37% | |
44.710 | 24400 | 0.36% | |
44.700 | 32100 | 0.48% | |
44.690 | 24000 | 0.36% | |
44.680 | 34100 | 0.50% | |
44.670 | 26400 | 0.39% | |
44.660 | 17800 | 0.26% | |
44.650 | 13300 | 0.20% | |
44.640 | 14100 | 0.21% | |
44.630 | 32800 | 0.49% | |
44.620 | 2200 | 0.03% | |
44.610 | 20400 | 0.30% | |
44.600 | 30500 | 0.45% | |
44.590 | 3100 | 0.05% | |
44.580 | 19900 | 0.29% | |
44.570 | 6600 | 0.10% | |
44.560 | 13300 | 0.20% | |
44.550 | 41400 | 0.61% | |
44.540 | 8400 | 0.12% | |
44.530 | 14400 | 0.21% | |
44.520 | 31400 | 0.46% | |
44.510 | 30800 | 0.46% | |
44.500 | 22300 | 0.33% | |
44.490 | 3500 | 0.05% | |
44.480 | 7600 | 0.11% | |
44.470 | 23400 | 0.35% | |
44.460 | 11100 | 0.16% | |
44.450 | 17000 | 0.25% | |
44.440 | 2600 | 0.04% | |
44.430 | 42200 | 0.62% | |
44.420 | 5800 | 0.09% | |
44.410 | 2500 | 0.04% | |
44.400 | 3900 | 0.06% | |
44.390 | 2200 | 0.03% | |
44.380 | 7400 | 0.11% | |
44.370 | 11100 | 0.16% | |
44.360 | 2400 | 0.04% | |
44.350 | 3400 | 0.05% | |
44.310 | 16400 | 0.24% | |
44.300 | 17000 | 0.25% | |
44.290 | 10000 | 0.15% | |
44.270 | 1800 | 0.03% | |
44.260 | 17200 | 0.25% | |
44.250 | 900 | 0.01% | |
44.240 | 27200 | 0.40% | |
44.230 | 18700 | 0.28% | |
44.210 | 1200 | 0.02% | |
44.200 | 22100 | 0.33% | |
44.190 | 31200 | 0.46% | |
44.180 | 19600 | 0.29% | |
44.170 | 21000 | 0.31% | |
44.160 | 12500 | 0.18% | |
44.150 | 10300 | 0.15% | |
44.140 | 17800 | 0.26% | |
44.130 | 400 | 0.01% | |
44.120 | 2400 | 0.04% | |
44.110 | 5800 | 0.09% | |
44.100 | 12500 | 0.18% | |
44.090 | 6600 | 0.10% | |
44.080 | 25600 | 0.38% | |
44.070 | 12900 | 0.19% | |
44.060 | 700 | 0.01% | |
44.050 | 75500 | 1.12% | |
44.040 | 7200 | 0.11% | |
44.030 | 30200 | 0.45% | |
44.020 | 28400 | 0.42% | |
44.010 | 10300 | 0.15% | |
44.000 | 65500 | 0.97% | |
43.990 | 56500 | 0.84% | |
43.980 | 15800 | 0.23% | |
43.970 | 35198 | 0.52% | |
43.960 | 120300 | 1.78% | |
43.950 | 66500 | 0.98% | |
43.940 | 8300 | 0.12% | |
43.930 | 19600 | 0.29% | |
43.920 | 23200 | 0.34% | |
43.910 | 26400 | 0.39% | |
43.900 | 50302 | 0.74% | |
43.890 | 29000 | 0.43% | |
43.880 | 44000 | 0.65% | |
43.870 | 26400 | 0.39% | |
43.860 | 39100 | 0.58% | |
43.850 | 76000 | 1.12% | |
43.840 | 43500 | 0.64% | |
43.830 | 70100 | 1.04% | |
43.820 | 46900 | 0.69% | |
43.810 | 50800 | 0.75% | |
43.800 | 183100 | 2.71% | |
43.790 | 51900 | 0.77% | |
43.780 | 74800 | 1.11% | |
43.770 | 55300 | 0.82% | |
43.760 | 132500 | 1.96% | |
43.750 | 116200 | 1.72% | |
43.740 | 46800 | 0.69% | |
43.730 | 43700 | 0.65% | |
43.720 | 58300 | 0.86% | |
43.710 | 99400 | 1.47% | |
43.700 | 117400 | 1.74% | |
43.690 | 97100 | 1.44% | |
43.680 | 84200 | 1.25% | |
43.670 | 57000 | 0.84% | |
43.660 | 77100 | 1.14% | |
43.650 | 71100 | 1.05% | |
43.640 | 42500 | 0.63% | |
43.630 | 30700 | 0.45% | |
43.620 | 38700 | 0.57% | |
43.610 | 77400 | 1.15% | |
43.600 | 85200 | 1.26% | |
43.590 | 42800 | 0.63% | |
43.570 | 600 | 0.01% | |
43.560 | 45500 | 0.67% | |
43.550 | 2500 | 0.04% | |
43.540 | 7700 | 0.11% | |
43.530 | 12100 | 0.18% | |
43.520 | 17400 | 0.26% | |
43.510 | 25200 | 0.37% | |
43.500 | 2000 | 0.03% | |
43.460 | 500 | 0.01% | |
43.430 | 2200 | 0.03% | |
43.420 | 15500 | 0.23% | |
43.410 | 21200 | 0.31% | |
43.400 | 13500 | 0.20% | |
43.390 | 1500 | 0.02% | |
43.380 | 5600 | 0.08% | |
43.370 | 7000 | 0.10% | |
43.360 | 400 | 0.01% | |
43.320 | 4800 | 0.07% | |
43.260 | 2700 | 0.04% | |
43.240 | 5600 | 0.08% | |
43.220 | 1700 | 0.03% | |
43.210 | 104200 | 1.54% | |
43.200 | 47000 | 0.70% | |
43.160 | 22600 | 0.33% | |
43.130 | 4000 | 0.06% | |
43.120 | 5000 | 0.07% | |
43.100 | 2500 | 0.04% | |
43.080 | 1000 | 0.01% | |
43.060 | 700 | 0.01% | |
43.050 | 13700 | 0.20% | |
43.040 | 4200 | 0.06% | |
43.030 | 10000 | 0.15% | |
43.020 | 2600 | 0.04% | |
43.010 | 11100 | 0.16% | |
43.000 | 32400 | 0.48% | |
42.990 | 15700 | 0.23% | |
42.980 | 6100 | 0.09% | |
42.970 | 2800 | 0.04% | |
42.960 | 11000 | 0.16% | |
42.950 | 3800 | 0.06% | |
42.940 | 600 | 0.01% | |
42.930 | 8300 | 0.12% | |
42.920 | 4500 | 0.07% | |
42.900 | 700 | 0.01% | |
42.890 | 25700 | 0.38% | |
42.880 | 48600 | 0.72% | |
42.870 | 18800 | 0.28% | |
42.860 | 38400 | 0.57% | |
42.850 | 2700 | 0.04% | |
42.840 | 12700 | 0.19% | |
42.830 | 33500 | 0.50% | |
42.820 | 2200 | 0.03% | |
42.810 | 500 | 0.01% | |
42.800 | 117000 | 1.73% | |
42.790 | 14900 | 0.22% | |
42.780 | 12100 | 0.18% | |
42.760 | 69200 | 1.02% | |
42.730 | 17300 | 0.26% | |
42.720 | 21800 | 0.32% | |
42.700 | 14300 | 0.21% | |
42.690 | 13100 | 0.19% | |
42.680 | 1500 | 0.02% | |
42.660 | 11600 | 0.17% | |
42.640 | 38000 | 0.56% | |
42.630 | 15900 | 0.24% | |
42.620 | 3600 | 0.05% | |
42.600 | 7200 | 0.11% | |
42.580 | 11800 | 0.17% | |
42.550 | 45900 | 0.68% | |
42.530 | 17400 | 0.26% | |
42.500 | 3200 | 0.05% |