| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.580 | 50700 | 0.90% | |
| 47.500 | 133100 | 2.36% | |
| 47.490 | 41000 | 0.73% | |
| 47.470 | 14900 | 0.26% | |
| 47.460 | 29000 | 0.51% | |
| 47.450 | 6795 | 0.12% | |
| 47.430 | 10700 | 0.19% | |
| 47.400 | 35700 | 0.63% | |
| 47.390 | 16400 | 0.29% | |
| 47.370 | 15900 | 0.28% | |
| 47.360 | 51200 | 0.91% | |
| 47.350 | 14995 | 0.27% | |
| 47.330 | 30100 | 0.53% | |
| 47.320 | 1900 | 0.03% | |
| 47.310 | 40900 | 0.73% | |
| 47.300 | 53500 | 0.95% | |
| 47.290 | 30000 | 0.53% | |
| 47.280 | 103105 | 1.83% | |
| 47.270 | 26300 | 0.47% | |
| 47.260 | 44600 | 0.79% | |
| 47.250 | 98600 | 1.75% | |
| 47.240 | 37400 | 0.66% | |
| 47.230 | 19400 | 0.34% | |
| 47.220 | 7100 | 0.13% | |
| 47.210 | 38100 | 0.68% | |
| 47.200 | 100400 | 1.78% | |
| 47.190 | 5700 | 0.10% | |
| 47.180 | 89200 | 1.58% | |
| 47.170 | 65900 | 1.17% | |
| 47.160 | 5600 | 0.10% | |
| 47.150 | 7500 | 0.13% | |
| 47.140 | 33600 | 0.60% | |
| 47.130 | 11900 | 0.21% | |
| 47.120 | 8700 | 0.15% | |
| 47.110 | 600 | 0.01% | |
| 47.100 | 41500 | 0.74% | |
| 47.090 | 13100 | 0.23% | |
| 47.080 | 17400 | 0.31% | |
| 47.070 | 22700 | 0.40% | |
| 47.060 | 11000 | 0.20% | |
| 47.050 | 71100 | 1.26% | |
| 47.030 | 19400 | 0.34% | |
| 47.020 | 700 | 0.01% | |
| 47.010 | 27800 | 0.49% | |
| 47.000 | 363200 | 6.44% | |
| 46.990 | 40200 | 0.71% | |
| 46.980 | 27800 | 0.49% | |
| 46.970 | 45100 | 0.80% | |
| 46.960 | 43500 | 0.77% | |
| 46.950 | 109900 | 1.95% | |
| 46.940 | 3500 | 0.06% | |
| 46.920 | 2100 | 0.04% | |
| 46.910 | 16000 | 0.28% | |
| 46.900 | 14000 | 0.25% | |
| 46.890 | 18600 | 0.33% | |
| 46.880 | 59300 | 1.05% | |
| 46.870 | 7900 | 0.14% | |
| 46.850 | 233500 | 4.14% | |
| 46.840 | 119600 | 2.12% | |
| 46.830 | 10000 | 0.18% | |
| 46.820 | 1200 | 0.02% | |
| 46.810 | 22500 | 0.40% | |
| 46.800 | 54400 | 0.96% | |
| 46.790 | 38000 | 0.67% | |
| 46.780 | 93200 | 1.65% | |
| 46.770 | 14200 | 0.25% | |
| 46.760 | 2400 | 0.04% | |
| 46.750 | 8100 | 0.14% | |
| 46.740 | 6100 | 0.11% | |
| 46.730 | 28800 | 0.51% | |
| 46.720 | 55100 | 0.98% | |
| 46.710 | 14900 | 0.26% | |
| 46.700 | 73500 | 1.30% | |
| 46.690 | 800 | 0.01% | |
| 46.680 | 10900 | 0.19% | |
| 46.670 | 18200 | 0.32% | |
| 46.660 | 38700 | 0.69% | |
| 46.650 | 600 | 0.01% | |
| 46.640 | 10500 | 0.19% | |
| 46.630 | 900 | 0.02% | |
| 46.600 | 15400 | 0.27% | |
| 46.580 | 108800 | 1.93% | |
| 46.570 | 48200 | 0.85% | |
| 46.560 | 6700 | 0.12% | |
| 46.550 | 1500 | 0.03% | |
| 46.540 | 600 | 0.01% | |
| 46.530 | 16400 | 0.29% | |
| 46.520 | 1400 | 0.02% | |
| 46.510 | 13300 | 0.24% | |
| 46.500 | 49300 | 0.87% | |
| 46.490 | 35700 | 0.63% | |
| 46.480 | 47400 | 0.84% | |
| 46.470 | 56200 | 1.00% | |
| 46.460 | 10400 | 0.18% | |
| 46.450 | 43000 | 0.76% | |
| 46.440 | 2300 | 0.04% | |
| 46.430 | 23600 | 0.42% | |
| 46.420 | 11500 | 0.20% | |
| 46.410 | 44600 | 0.79% | |
| 46.400 | 19700 | 0.35% | |
| 46.390 | 63300 | 1.12% | |
| 46.380 | 29400 | 0.52% | |
| 46.370 | 121000 | 2.15% | |
| 46.360 | 20500 | 0.36% | |
| 46.350 | 2500 | 0.04% | |
| 46.340 | 18500 | 0.33% | |
| 46.330 | 10500 | 0.19% | |
| 46.320 | 23000 | 0.41% | |
| 46.310 | 14100 | 0.25% | |
| 46.300 | 43400 | 0.77% | |
| 46.290 | 14100 | 0.25% | |
| 46.280 | 2800 | 0.05% | |
| 46.270 | 7000 | 0.12% | |
| 46.260 | 7000 | 0.12% | |
| 46.250 | 38200 | 0.68% | |
| 46.240 | 1300 | 0.02% | |
| 46.230 | 4200 | 0.07% | |
| 46.220 | 4500 | 0.08% | |
| 46.210 | 900 | 0.02% | |
| 46.200 | 16100 | 0.29% | |
| 46.190 | 23300 | 0.41% | |
| 46.180 | 25600 | 0.45% | |
| 46.170 | 6700 | 0.12% | |
| 46.160 | 3300 | 0.06% | |
| 46.150 | 28700 | 0.51% | |
| 46.140 | 800 | 0.01% | |
| 46.130 | 21300 | 0.38% | |
| 46.120 | 1300 | 0.02% | |
| 46.110 | 13600 | 0.24% | |
| 46.100 | 28400 | 0.50% | |
| 46.090 | 20900 | 0.37% | |
| 46.080 | 14400 | 0.26% | |
| 46.070 | 23300 | 0.41% | |
| 46.060 | 12600 | 0.22% | |
| 46.050 | 8600 | 0.15% | |
| 46.040 | 15800 | 0.28% | |
| 46.030 | 6000 | 0.11% | |
| 46.020 | 40500 | 0.72% | |
| 46.010 | 36600 | 0.65% | |
| 46.000 | 19400 | 0.34% | |
| 45.990 | 26400 | 0.47% | |
| 45.980 | 1000 | 0.02% | |
| 45.970 | 6200 | 0.11% | |
| 45.960 | 37900 | 0.67% | |
| 45.950 | 25900 | 0.46% | |
| 45.940 | 30100 | 0.53% | |
| 45.930 | 14900 | 0.26% | |
| 45.920 | 13400 | 0.24% | |
| 45.910 | 29300 | 0.52% | |
| 45.900 | 15400 | 0.27% | |
| 45.890 | 37700 | 0.67% | |
| 45.880 | 21500 | 0.38% | |
| 45.870 | 12100 | 0.21% | |
| 45.860 | 1500 | 0.03% | |
| 45.850 | 18900 | 0.34% | |
| 45.840 | 6100 | 0.11% | |
| 45.830 | 49600 | 0.88% | |
| 45.820 | 15100 | 0.27% | |
| 45.810 | 18100 | 0.32% | |
| 45.800 | 47300 | 0.84% | |
| 45.790 | 14900 | 0.26% | |
| 45.780 | 73800 | 1.31% | |
| 45.770 | 11600 | 0.21% | |
| 45.760 | 6200 | 0.11% | |
| 45.750 | 8200 | 0.15% | |
| 45.740 | 27200 | 0.48% | |
| 45.730 | 19200 | 0.34% | |
| 45.720 | 22900 | 0.41% | |
| 45.710 | 24500 | 0.43% | |
| 45.700 | 65400 | 1.16% | |
| 45.690 | 28900 | 0.51% | |
| 45.680 | 20300 | 0.36% | |
| 45.670 | 25000 | 0.44% | |
| 45.660 | 31900 | 0.57% | |
| 45.650 | 4500 | 0.08% | |
| 45.640 | 14100 | 0.25% | |
| 45.630 | 31000 | 0.55% | |
| 45.620 | 29000 | 0.51% | |
| 45.610 | 24900 | 0.44% | |
| 45.600 | 33400 | 0.59% | |
| 45.590 | 10600 | 0.19% | |
| 45.580 | 8000 | 0.14% | |
| 45.570 | 21200 | 0.38% | |
| 45.560 | 28800 | 0.51% | |
| 45.550 | 24300 | 0.43% | |
| 45.540 | 11100 | 0.20% | |
| 45.530 | 16400 | 0.29% | |
| 45.520 | 3700 | 0.07% | |
| 45.510 | 11400 | 0.20% | |
| 45.500 | 31100 | 0.55% | |
| 45.490 | 15500 | 0.27% | |
| 45.480 | 23300 | 0.41% | |
| 45.460 | 600 | 0.01% | |
| 45.450 | 14100 | 0.25% | |
| 45.440 | 1000 | 0.02% | |
| 45.430 | 6200 | 0.11% | |
| 45.420 | 1200 | 0.02% | |
| 45.400 | 4900 | 0.09% | |
| 45.390 | 100 | 0.00% |