投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.070 24000 0.38%
27.060 39500 0.62%
27.040 32900 0.51%
27.030 20600 0.32%
27.020 59100 0.92%
27.010 11100 0.17%
27.000 117500 1.84%
26.990 11900 0.19%
26.980 67600 1.06%
26.970 35100 0.55%
26.960 43200 0.68%
26.950 15600 0.24%
26.940 17100 0.27%
26.930 39100 0.61%
26.920 39900 0.62%
26.910 10600 0.17%
26.900 43500 0.68%
26.890 11800 0.18%
26.880 5200 0.08%
26.850 2700 0.04%
26.830 13700 0.21%
26.820 10900 0.17%
26.810 15000 0.23%
26.800 33400 0.52%
26.760 31200 0.49%
26.750 24800 0.39%
26.740 25200 0.39%
26.730 1600 0.03%
26.710 1900 0.03%
26.700 46400 0.73%
26.690 149900 2.34%
26.680 1100 0.02%
26.670 5700 0.09%
26.660 35300 0.55%
26.650 105000 1.64%
26.640 61500 0.96%
26.630 75600 1.18%
26.620 43900 0.69%
26.610 48300 0.75%
26.600 149000 2.33%
26.590 122200 1.91%
26.580 102300 1.60%
26.570 165000 2.58%
26.560 25500 0.40%
26.550 86700 1.36%
26.540 56700 0.89%
26.530 79300 1.24%
26.520 99300 1.55%
26.510 74500 1.16%
26.500 195900 3.06%
26.490 116200 1.82%
26.480 75700 1.18%
26.470 78400 1.23%
26.460 108800 1.70%
26.450 79700 1.25%
26.440 99800 1.56%
26.430 106000 1.66%
26.420 122100 1.91%
26.410 33900 0.53%
26.400 76200 1.19%
26.390 50900 0.80%
26.380 79000 1.23%
26.370 23500 0.37%
26.360 37700 0.59%
26.350 76100 1.19%
26.340 31400 0.49%
26.330 58200 0.91%
26.320 17600 0.28%
26.310 10400 0.16%
26.300 50900 0.80%
26.290 29000 0.45%
26.280 39278 0.61%
26.270 85122 1.33%
26.260 92200 1.44%
26.250 48104 0.75%
26.240 69400 1.08%
26.230 25200 0.39%
26.220 84300 1.32%
26.210 60600 0.95%
26.200 24300 0.38%
26.190 53000 0.83%
26.180 22300 0.35%
26.170 32600 0.51%
26.160 38100 0.60%
26.150 16400 0.26%
26.140 48800 0.76%
26.130 57600 0.90%
26.120 61000 0.95%
26.110 18900 0.30%
26.100 17500 0.27%
26.090 1400 0.02%
26.080 17500 0.27%
26.070 5100 0.08%
26.060 1500 0.02%
26.040 2700 0.04%
26.030 11200 0.18%
26.010 3300 0.05%
26.000 7800 0.12%
25.990 12300 0.19%
25.980 12400 0.19%
25.970 3000 0.05%
25.950 33500 0.52%
25.940 4400 0.07%
25.930 3100 0.05%
25.920 42600 0.67%
25.910 600 0.01%
25.900 22300 0.35%
25.890 1500 0.02%
25.880 2900 0.05%
25.870 13200 0.21%
25.860 13200 0.21%
25.850 46200 0.72%
25.840 33400 0.52%
25.830 28200 0.44%
25.820 73100 1.14%
25.810 6200 0.10%
25.800 16800 0.26%
25.790 15400 0.24%
25.780 46700 0.73%
25.770 6600 0.10%
25.760 49300 0.77%
25.750 26300 0.41%
25.740 1000 0.02%
25.730 33500 0.52%
25.720 9900 0.15%
25.710 30700 0.48%
25.700 20400 0.32%
25.690 15200 0.24%
25.680 26400 0.41%
25.670 19800 0.31%
25.660 7300 0.11%
25.650 13200 0.21%
25.640 49500 0.77%
25.630 10900 0.17%
25.620 28700 0.45%
25.610 4200 0.07%
25.600 6300 0.10%
25.590 3200 0.05%
25.530 2500 0.04%
25.520 2600 0.04%
25.510 1200 0.02%
25.500 26500 0.41%
25.390 3200 0.05%
25.360 2000 0.03%
25.340 8500 0.13%
25.330 6800 0.11%
25.310 3000 0.05%
25.300 500 0.01%
25.290 3400 0.05%
25.280 4500 0.07%
25.270 9400 0.15%
25.260 3900 0.06%
25.250 15300 0.24%
25.240 4500 0.07%
25.230 75100 1.17%
25.220 3900 0.06%
25.210 700 0.01%
25.200 7700 0.12%
25.190 56500 0.88%
25.180 10000 0.16%
25.170 21700 0.34%
25.160 10200 0.16%
25.150 7200 0.11%
25.140 12200 0.19%
25.130 1700 0.03%
25.120 20200 0.32%
25.110 20700 0.32%
25.100 35200 0.55%
25.090 6700 0.10%
25.080 16500 0.26%
25.070 17400 0.27%
25.060 28300 0.44%
25.050 4600 0.07%
25.040 13900 0.22%
25.030 56200 0.88%
25.020 32300 0.50%
25.010 25600 0.40%
25.000 37500 0.59%
24.980 6600 0.10%
24.970 12900 0.20%
24.960 7800 0.12%
24.950 10100 0.16%
24.940 11200 0.18%
24.930 11800 0.18%
24.920 6500 0.10%
24.910 26900 0.42%
24.900 2200 0.03%
24.890 20500 0.32%
24.880 500 0.01%
24.860 12000 0.19%
24.840 11000 0.17%
24.820 3700 0.06%