| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.67 | +3.01% | -0.01 | 144 | 384,048 | 中性盘 |
| 14:57:00 | 26.68 | +3.05% | -0.02 | 3 | 8,004 | 买盘 |
| 14:56:48 | 26.70 | +3.13% | -- | 5 | 13,350 | 中性盘 |
| 14:56:45 | 26.70 | +3.13% | -- | 14 | 37,380 | 买盘 |
| 14:56:42 | 26.70 | +3.13% | +0.02 | 8 | 21,360 | 中性盘 |
| 14:56:33 | 26.68 | +3.05% | -0.03 | 2 | 5,336 | 卖盘 |
| 14:56:30 | 26.71 | +3.17% | +0.01 | 5 | 13,355 | 买盘 |
| 14:56:27 | 26.70 | +3.13% | -- | 1 | 2,670 | 卖盘 |
| 14:56:18 | 26.70 | +3.13% | -- | 5 | 13,350 | 买盘 |
| 14:56:15 | 26.70 | +3.13% | -- | 1 | 2,670 | 买盘 |
| 14:56:12 | 26.70 | +3.13% | +0.02 | 3 | 8,010 | 买盘 |
| 14:55:57 | 26.68 | +3.05% | -0.01 | 7 | 18,676 | 卖盘 |
| 14:55:36 | 26.69 | +3.09% | -- | 3 | 8,007 | 买盘 |
| 14:55:33 | 26.69 | +3.09% | -- | 4 | 10,676 | 买盘 |
| 14:55:18 | 26.69 | +3.09% | +0.01 | 1 | 2,669 | 中性盘 |
| 14:55:06 | 26.68 | +3.05% | -0.01 | 10 | 26,680 | 卖盘 |
| 14:55:03 | 26.69 | +3.09% | +0.01 | 6 | 16,014 | 买盘 |
| 14:54:48 | 26.68 | +3.05% | -0.01 | 31 | 82,708 | 卖盘 |
| 14:54:45 | 26.69 | +3.09% | +0.01 | 2 | 5,338 | 中性盘 |
| 14:54:36 | 26.68 | +3.05% | -- | 2 | 5,336 | 卖盘 |
| 14:54:33 | 26.68 | +3.05% | -- | 15 | 40,020 | 卖盘 |
| 14:54:30 | 26.68 | +3.05% | -- | 23 | 61,364 | 买盘 |
| 14:54:27 | 26.68 | +3.05% | -- | 2 | 5,336 | 买盘 |
| 14:54:15 | 26.68 | +3.05% | -- | 8 | 21,344 | 买盘 |
| 14:54:09 | 26.68 | +3.05% | +0.01 | 2 | 5,336 | 买盘 |
| 14:53:51 | 26.67 | +3.01% | -0.01 | 12 | 32,004 | 卖盘 |
| 14:53:21 | 26.68 | +3.05% | +0.01 | 2 | 5,336 | 买盘 |
| 14:53:15 | 26.67 | +3.01% | -- | 11 | 29,337 | 卖盘 |
| 14:53:12 | 26.67 | +3.01% | -- | 8 | 21,336 | 卖盘 |
| 14:53:03 | 26.67 | +3.01% | -- | 3 | 8,001 | 卖盘 |
| 14:52:57 | 26.67 | +3.01% | -- | 2 | 5,334 | 卖盘 |
| 14:52:30 | 26.67 | +3.01% | -0.02 | 1 | 2,667 | 卖盘 |
| 14:52:21 | 26.69 | +3.09% | -- | 2 | 5,338 | 买盘 |
| 14:52:15 | 26.69 | +3.09% | -- | 12 | 32,028 | 买盘 |
| 14:52:12 | 26.69 | +3.09% | -0.01 | 85 | 226,865 | 卖盘 |
| 14:52:09 | 26.70 | +3.13% | -- | 25 | 66,750 | 卖盘 |
| 14:52:06 | 26.70 | +3.13% | -- | 16 | 42,720 | 卖盘 |
| 14:52:03 | 26.70 | +3.13% | -0.01 | 1 | 2,670 | 卖盘 |
| 14:51:39 | 26.71 | +3.17% | -- | 3 | 8,013 | 买盘 |
| 14:51:36 | 26.71 | +3.17% | -- | 13 | 34,723 | 卖盘 |
| 14:51:30 | 26.71 | +3.17% | -0.01 | 6 | 16,026 | 卖盘 |
| 14:51:27 | 26.72 | +3.21% | -- | 5 | 13,360 | 买盘 |
| 14:50:48 | 26.72 | +3.21% | -- | 3 | 8,016 | 买盘 |
| 14:50:42 | 26.72 | +3.21% | -- | 1 | 2,672 | 买盘 |
| 14:50:24 | 26.72 | +3.21% | +0.02 | 3 | 8,016 | 买盘 |
| 14:50:18 | 26.70 | +3.13% | -0.02 | 5 | 13,350 | 卖盘 |
| 14:50:06 | 26.72 | +3.21% | +0.02 | 4 | 10,688 | 买盘 |
| 14:50:03 | 26.70 | +3.13% | -0.02 | 10 | 26,700 | 卖盘 |
| 14:50:00 | 26.72 | +3.21% | +0.01 | 1 | 2,672 | 买盘 |
| 14:49:54 | 26.71 | +3.17% | +0.01 | 1 | 2,671 | 中性盘 |
| 14:49:33 | 26.70 | +3.13% | -- | 1 | 2,670 | 中性盘 |
