| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:21 | 23.18 | +2.66% | -0.01 | 2 | 4,636 | 卖盘 |
| 09:40:18 | 23.19 | +2.70% | +0.02 | 29 | 67,251 | 中性盘 |
| 09:40:15 | 23.17 | +2.61% | -0.01 | 17 | 39,389 | 卖盘 |
| 09:40:12 | 23.18 | +2.66% | +0.03 | 11 | 27,700 | 买盘 |
| 09:40:00 | 23.15 | +2.52% | -- | 10 | 23,150 | 卖盘 |
| 09:39:54 | 23.15 | +2.52% | -- | 3 | 6,945 | 中性盘 |
| 09:39:45 | 23.15 | +2.52% | +0.03 | 3 | 6,945 | 买盘 |
| 09:39:42 | 23.12 | +2.39% | -- | 26 | 60,112 | 卖盘 |
| 09:39:39 | 23.12 | +2.39% | -0.07 | 2 | 4,624 | 卖盘 |
| 09:39:36 | 23.19 | +2.70% | -- | 13 | 30,147 | 买盘 |
| 09:39:33 | 23.19 | +2.70% | -- | 8 | 18,552 | 买盘 |
| 09:39:27 | 23.19 | +2.70% | -- | 2 | 4,638 | 买盘 |
| 09:39:21 | 23.19 | +2.70% | +0.01 | 1 | 2,319 | 买盘 |
| 09:39:18 | 23.18 | +2.66% | -0.02 | 32 | 74,176 | 卖盘 |
| 09:39:15 | 23.20 | +2.75% | -0.05 | 23 | 53,360 | 卖盘 |
| 09:39:12 | 23.25 | +2.97% | -- | 29 | 67,425 | 卖盘 |
| 09:39:09 | 23.25 | +2.97% | -0.05 | 40 | 93,000 | 卖盘 |
| 09:39:03 | 23.30 | +3.19% | -- | 31 | 72,230 | 卖盘 |
| 09:39:00 | 23.30 | +3.19% | -0.01 | 3 | 6,990 | 买盘 |
| 09:38:57 | 23.31 | +3.23% | +0.01 | 18 | 41,958 | 买盘 |
| 09:38:54 | 23.30 | +3.19% | -0.01 | 50 | 116,500 | 卖盘 |
| 09:38:51 | 23.31 | +3.23% | +0.01 | 2 | 4,662 | 买盘 |
| 09:38:48 | 23.30 | +3.19% | -- | 2 | 4,660 | 买盘 |
| 09:38:45 | 23.30 | +3.19% | -- | 25 | 58,250 | 买盘 |
| 09:38:42 | 23.30 | +3.19% | +0.01 | 75 | 174,750 | 买盘 |
| 09:38:39 | 23.29 | +3.14% | -0.01 | 16 | 37,264 | 卖盘 |
| 09:38:36 | 23.30 | +3.19% | -- | 5 | 11,650 | 买盘 |
| 09:38:33 | 23.30 | +3.19% | -0.01 | 15 | 34,950 | 卖盘 |
| 09:38:30 | 23.31 | +3.23% | -- | 1 | 2,331 | 卖盘 |
| 09:38:27 | 23.31 | +3.23% | +0.01 | 61 | 142,191 | 买盘 |
| 09:38:24 | 23.30 | +3.19% | +0.08 | 189 | 440,370 | 买盘 |
| 09:38:21 | 23.22 | +2.83% | -- | 5 | 11,610 | 卖盘 |
| 09:38:18 | 23.22 | +2.83% | +0.04 | 47 | 109,134 | 买盘 |
| 09:38:12 | 23.18 | +2.66% | -0.01 | 12 | 27,816 | 卖盘 |
| 09:38:09 | 23.19 | +2.70% | +0.02 | 18 | 41,742 | 中性盘 |
| 09:38:06 | 23.17 | +2.61% | +0.02 | 7 | 16,219 | 买盘 |
| 09:38:03 | 23.15 | +2.52% | -- | 9 | 20,835 | 买盘 |
| 09:37:51 | 23.15 | +2.52% | +0.01 | 1 | 2,315 | 买盘 |
| 09:37:48 | 23.14 | +2.48% | -- | 1 | 2,314 | 卖盘 |
| 09:37:45 | 23.14 | +2.48% | +0.03 | 27 | 62,478 | 买盘 |
| 09:37:42 | 23.11 | +2.35% | -- | 174 | 402,114 | 卖盘 |
| 09:37:36 | 23.11 | +2.35% | -- | 6 | 13,866 | 卖盘 |
| 09:37:33 | 23.11 | +2.35% | +0.01 | 110 | 254,210 | 买盘 |
| 09:37:30 | 23.10 | +2.30% | -- | 2 | 4,620 | 卖盘 |
| 09:37:27 | 23.10 | +2.30% | -0.01 | 11 | 25,410 | 中性盘 |
| 09:37:24 | 23.11 | +2.35% | +0.01 | 73 | 168,703 | 卖盘 |
| 09:37:21 | 23.10 | +2.30% | -0.04 | 7 | 16,170 | 卖盘 |
| 09:37:18 | 23.14 | +2.48% | -- | 2 | 4,628 | 买盘 |
| 09:37:15 | 23.14 | +2.48% | +0.05 | 17 | 39,338 | 买盘 |
| 09:37:12 | 23.09 | +2.26% | +0.02 | 66 | 152,394 | 中性盘 |
| 09:37:09 | 23.07 | +2.17% | -0.08 | 7 | 16,149 | 卖盘 |
| 09:37:03 | 23.15 | +2.52% | -- | 1 | 2,315 | 卖盘 |
| 09:37:00 | 23.15 | +2.52% | -- | 1 | 2,315 | 卖盘 |
| 09:36:57 | 23.15 | +2.52% | +0.02 | 6 | 13,890 | 买盘 |
| 09:36:54 | 23.13 | +2.44% | +0.06 | 5 | 11,565 | 买盘 |
| 09:36:51 | 23.07 | +2.17% | -0.06 | 3 | 6,921 | 卖盘 |
| 09:36:48 | 23.13 | +2.44% | +0.06 | 8 | 18,504 | 买盘 |
| 09:36:45 | 23.07 | +2.17% | -0.05 | 6 | 13,842 | 卖盘 |
| 09:36:39 | 23.12 | +2.39% | -0.01 | 84 | 194,208 | 卖盘 |
| 09:36:36 | 23.13 | +2.44% | -0.02 | 26 | 60,138 | 卖盘 |
| 09:36:33 | 23.15 | +2.52% | -0.05 | 12 | 27,780 | 卖盘 |
| 09:36:21 | 23.20 | +2.75% | +0.05 | 29 | 67,280 | 买盘 |
| 09:36:18 | 23.15 | +2.52% | -0.07 | 27 | 62,505 | 中性盘 |
| 09:36:12 | 23.22 | +2.83% | +0.08 | 25 | 58,050 | 买盘 |
| 09:36:09 | 23.14 | +2.48% | -0.05 | 18 | 41,652 | 卖盘 |
| 09:36:03 | 23.19 | +2.70% | -- | 2 | 4,638 | 中性盘 |
| 09:36:00 | 23.19 | +2.70% | -0.01 | 4 | 9,276 | 中性盘 |
| 09:35:57 | 23.20 | +2.75% | +0.01 | 21 | 48,720 | 买盘 |
| 09:35:54 | 23.19 | +2.70% | -0.03 | 82 | 190,158 | 卖盘 |
| 09:35:51 | 23.22 | +2.83% | +0.01 | 3 | 6,966 | 买盘 |
| 09:35:48 | 23.21 | +2.79% | -- | 12 | 27,852 | 买盘 |
| 09:35:45 | 23.21 | +2.79% | -0.05 | 66 | 153,186 | 卖盘 |
| 09:35:42 | 23.26 | +3.01% | -- | 1 | 2,326 | 买盘 |
| 09:35:39 | 23.26 | +3.01% | -- | 29 | 67,454 | 买盘 |
| 09:35:36 | 23.26 | +3.01% | -- | 34 | 79,084 | 买盘 |
| 09:35:33 | 23.26 | +3.01% | +0.02 | 21 | 48,846 | 买盘 |
| 09:35:30 | 23.24 | +2.92% | -0.03 | 3 | 6,972 | 中性盘 |
| 09:35:27 | 23.27 | +3.06% | -- | 32 | 74,464 | 卖盘 |
| 09:35:24 | 23.27 | +3.06% | +0.05 | 22 | 51,194 | 买盘 |
| 09:35:21 | 23.22 | +2.83% | -0.06 | 2 | 4,644 | 中性盘 |
| 09:35:15 | 23.28 | +3.10% | -- | 18 | 41,904 | 买盘 |
| 09:35:15 | 23.28 | +3.10% | -- | 18 | 41,904 | 中性盘 |
