投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉仪股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301270.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:40:2123.18+2.66%-0.0124,636
卖盘
09:40:1823.19+2.70%+0.022967,251

中性盘

09:40:1523.17+2.61%-0.011739,389
卖盘
09:40:1223.18+2.66%+0.031127,700
买盘
09:40:0023.15+2.52%--1023,150
卖盘
09:39:5423.15+2.52%--36,945

中性盘

09:39:4523.15+2.52%+0.0336,945
买盘
09:39:4223.12+2.39%--2660,112
卖盘
09:39:3923.12+2.39%-0.0724,624
卖盘
09:39:3623.19+2.70%--1330,147
买盘
09:39:3323.19+2.70%--818,552
买盘
09:39:2723.19+2.70%--24,638
买盘
09:39:2123.19+2.70%+0.0112,319
买盘
09:39:1823.18+2.66%-0.023274,176
卖盘
09:39:1523.20+2.75%-0.052353,360
卖盘
09:39:1223.25+2.97%--2967,425
卖盘
09:39:0923.25+2.97%-0.054093,000
卖盘
09:39:0323.30+3.19%--3172,230
卖盘
09:39:0023.30+3.19%-0.0136,990
买盘
09:38:5723.31+3.23%+0.011841,958
买盘
09:38:5423.30+3.19%-0.0150116,500
卖盘
09:38:5123.31+3.23%+0.0124,662
买盘
09:38:4823.30+3.19%--24,660
买盘
09:38:4523.30+3.19%--2558,250
买盘
09:38:4223.30+3.19%+0.0175174,750
买盘
09:38:3923.29+3.14%-0.011637,264
卖盘
09:38:3623.30+3.19%--511,650
买盘
09:38:3323.30+3.19%-0.011534,950
卖盘
09:38:3023.31+3.23%--12,331
卖盘
09:38:2723.31+3.23%+0.0161142,191
买盘
09:38:2423.30+3.19%+0.08189440,370
买盘
09:38:2123.22+2.83%--511,610
卖盘
09:38:1823.22+2.83%+0.0447109,134
买盘
09:38:1223.18+2.66%-0.011227,816
卖盘
09:38:0923.19+2.70%+0.021841,742

中性盘

09:38:0623.17+2.61%+0.02716,219
买盘
09:38:0323.15+2.52%--920,835
买盘
09:37:5123.15+2.52%+0.0112,315
买盘
09:37:4823.14+2.48%--12,314
卖盘
09:37:4523.14+2.48%+0.032762,478
买盘
09:37:4223.11+2.35%--174402,114
卖盘
09:37:3623.11+2.35%--613,866
卖盘
09:37:3323.11+2.35%+0.01110254,210
买盘
09:37:3023.10+2.30%--24,620
卖盘
09:37:2723.10+2.30%-0.011125,410

中性盘

09:37:2423.11+2.35%+0.0173168,703
卖盘
09:37:2123.10+2.30%-0.04716,170
卖盘
09:37:1823.14+2.48%--24,628
买盘
09:37:1523.14+2.48%+0.051739,338
买盘
09:37:1223.09+2.26%+0.0266152,394

中性盘

09:37:0923.07+2.17%-0.08716,149
卖盘
09:37:0323.15+2.52%--12,315
卖盘
09:37:0023.15+2.52%--12,315
卖盘
09:36:5723.15+2.52%+0.02613,890
买盘
09:36:5423.13+2.44%+0.06511,565
买盘
09:36:5123.07+2.17%-0.0636,921
卖盘
09:36:4823.13+2.44%+0.06818,504
买盘
09:36:4523.07+2.17%-0.05613,842
卖盘
09:36:3923.12+2.39%-0.0184194,208
卖盘
09:36:3623.13+2.44%-0.022660,138
卖盘
09:36:3323.15+2.52%-0.051227,780
卖盘
09:36:2123.20+2.75%+0.052967,280
买盘
09:36:1823.15+2.52%-0.072762,505

中性盘

09:36:1223.22+2.83%+0.082558,050
买盘
09:36:0923.14+2.48%-0.051841,652
卖盘
09:36:0323.19+2.70%--24,638

中性盘

09:36:0023.19+2.70%-0.0149,276

中性盘

09:35:5723.20+2.75%+0.012148,720
买盘
09:35:5423.19+2.70%-0.0382190,158
卖盘
09:35:5123.22+2.83%+0.0136,966
买盘
09:35:4823.21+2.79%--1227,852
买盘
09:35:4523.21+2.79%-0.0566153,186
卖盘
09:35:4223.26+3.01%--12,326
买盘
09:35:3923.26+3.01%--2967,454
买盘
09:35:3623.26+3.01%--3479,084
买盘
09:35:3323.26+3.01%+0.022148,846
买盘
09:35:3023.24+2.92%-0.0336,972

中性盘

09:35:2723.27+3.06%--3274,464
卖盘
09:35:2423.27+3.06%+0.052251,194
买盘
09:35:2123.22+2.83%-0.0624,644

中性盘

09:35:1523.28+3.10%--1841,904
买盘
09:35:1523.28+3.10%--1841,904

中性盘

明细下载(当天成交明细晚六点后提供下载)