| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:24 | 32.36 | +1.47% | -- | 4 | 12,944 | 中性盘 |
| 13:21:12 | 32.36 | +1.47% | +0.01 | 1 | 3,236 | 买盘 |
| 13:21:09 | 32.35 | +1.44% | +0.01 | 5 | 16,175 | 买盘 |
| 13:21:03 | 32.34 | +1.41% | +0.01 | 1 | 3,234 | 买盘 |
| 13:21:00 | 32.33 | +1.38% | +0.01 | 3 | 9,699 | 买盘 |
| 13:19:54 | 32.32 | +1.35% | -- | 2 | 6,464 | 买盘 |
| 13:19:51 | 32.32 | +1.35% | -- | 3 | 9,696 | 买盘 |
| 13:19:36 | 32.32 | +1.35% | -- | 2 | 6,464 | 买盘 |
| 13:19:21 | 32.32 | +1.35% | +0.01 | 1 | 3,232 | 买盘 |
| 13:19:15 | 32.31 | +1.32% | -0.01 | 6 | 19,386 | 卖盘 |
| 13:19:00 | 32.32 | +1.35% | -- | 2 | 6,464 | 买盘 |
| 13:18:33 | 32.32 | +1.35% | -0.02 | 9 | 29,088 | 中性盘 |
| 13:17:21 | 32.34 | +1.41% | +0.06 | 5 | 16,170 | 买盘 |
| 13:17:09 | 32.28 | +1.22% | -0.05 | 51 | 164,628 | 卖盘 |
| 13:16:54 | 32.33 | +1.38% | -0.01 | 1 | 3,233 | 卖盘 |
| 13:16:45 | 32.34 | +1.41% | -- | 7 | 22,638 | 卖盘 |
| 13:16:42 | 32.34 | +1.41% | -- | 1 | 3,234 | 卖盘 |
| 13:16:39 | 32.34 | +1.41% | -0.01 | 1 | 3,234 | 卖盘 |
| 13:16:30 | 32.35 | +1.44% | +0.03 | 7 | 22,645 | 中性盘 |
| 13:15:48 | 32.32 | +1.35% | +0.02 | 41 | 132,512 | 买盘 |
| 13:15:27 | 32.30 | +1.29% | -- | 10 | 32,300 | 卖盘 |
| 13:15:15 | 32.30 | +1.29% | -- | 2 | 6,460 | 买盘 |
| 13:15:12 | 32.30 | +1.29% | +0.02 | 11 | 35,530 | 中性盘 |
| 13:14:51 | 32.28 | +1.22% | -0.03 | 1 | 3,228 | 卖盘 |
| 13:14:45 | 32.31 | +1.32% | -0.01 | 1 | 3,231 | 卖盘 |
| 13:14:15 | 32.32 | +1.35% | -- | 6 | 19,392 | 买盘 |
| 13:14:12 | 32.32 | +1.35% | -0.01 | 1 | 3,232 | 卖盘 |
| 13:14:00 | 32.33 | +1.38% | +0.02 | 2 | 6,466 | 中性盘 |
| 13:13:54 | 32.31 | +1.32% | +0.01 | 13 | 42,003 | 买盘 |
| 13:13:51 | 32.30 | +1.29% | -- | 4 | 12,920 | 买盘 |
| 13:13:36 | 32.30 | +1.29% | +0.02 | 2 | 6,460 | 买盘 |
| 13:13:33 | 32.28 | +1.22% | -0.02 | 3 | 9,684 | 卖盘 |
| 13:13:18 | 32.30 | +1.29% | +0.02 | 10 | 32,300 | 买盘 |
| 13:13:15 | 32.28 | +1.22% | -- | 2 | 6,456 | 中性盘 |
