今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:58:12 | 38.54 | -0.10% | -- | 1 | 3,854 | 买盘 |
13:58:09 | 38.54 | -0.10% | -- | 4 | 15,416 | 卖盘 |
13:58:06 | 38.54 | -0.10% | +0.03 | 2 | 7,708 | 卖盘 |
13:57:42 | 38.51 | -0.18% | -0.05 | 5 | 19,255 | 卖盘 |
13:57:39 | 38.56 | -0.05% | -- | 16 | 61,696 | 买盘 |
13:57:30 | 38.56 | -0.05% | -- | 11 | 42,416 | 卖盘 |
13:57:27 | 38.56 | -0.05% | -- | 14 | 53,984 | 卖盘 |
13:57:21 | 38.56 | -0.05% | -- | 10 | 38,560 | 买盘 |
13:57:09 | 38.56 | -0.05% | +0.01 | 4 | 15,424 | 买盘 |
13:56:51 | 38.55 | -0.08% | -- | 2 | 7,710 | 买盘 |
13:56:45 | 38.55 | -0.08% | -- | 2 | 7,710 | 中性盘 |
13:56:27 | 38.55 | -0.08% | -0.01 | 1 | 3,855 | 卖盘 |
13:56:24 | 38.56 | -0.05% | -- | 2 | 7,712 | 买盘 |
13:56:18 | 38.56 | -0.05% | +0.01 | 1 | 3,856 | 买盘 |
13:56:15 | 38.55 | -0.08% | +0.01 | 5 | 19,275 | 买盘 |
13:56:12 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:55:45 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:55:36 | 38.54 | -0.10% | +0.01 | 3 | 11,562 | 中性盘 |
13:55:03 | 38.53 | -0.13% | -0.02 | 2 | 7,706 | 卖盘 |
13:54:54 | 38.55 | -0.08% | -- | 2 | 7,710 | 卖盘 |
13:54:51 | 38.55 | -0.08% | -- | 4 | 15,420 | 卖盘 |
13:54:48 | 38.55 | -0.08% | -- | 1 | 3,855 | 卖盘 |
13:54:45 | 38.55 | -0.08% | -- | 5 | 19,275 | 卖盘 |
13:54:42 | 38.55 | -0.08% | +0.01 | 12 | 46,260 | 买盘 |
13:54:36 | 38.54 | -0.10% | -- | 10 | 38,540 | 卖盘 |
13:54:30 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:54:24 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:54:21 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:54:15 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:53:54 | 38.54 | -0.10% | -- | 1 | 3,854 | 卖盘 |
13:53:51 | 38.54 | -0.10% | -- | 1 | 3,854 | 卖盘 |
13:53:45 | 38.54 | -0.10% | -0.02 | 1 | 3,854 | 卖盘 |
13:53:09 | 38.56 | -0.05% | +0.02 | 2 | 7,712 | 中性盘 |
13:52:30 | 38.54 | -0.10% | -- | 2 | 7,708 | 卖盘 |
13:52:18 | 38.54 | -0.10% | -0.03 | 1 | 3,854 | 卖盘 |
13:52:09 | 38.57 | -0.03% | +0.03 | 4 | 15,428 | 买盘 |
13:51:54 | 38.54 | -0.10% | -- | 5 | 19,270 | 买盘 |
13:51:51 | 38.54 | -0.10% | -- | 1 | 3,854 | 中性盘 |