| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.200 | 34100 | 0.32% | |
| 54.190 | 48700 | 0.46% | |
| 54.180 | 36700 | 0.35% | |
| 54.160 | 34700 | 0.33% | |
| 54.150 | 37100 | 0.35% | |
| 54.140 | 10700 | 0.10% | |
| 54.130 | 37500 | 0.35% | |
| 54.110 | 10800 | 0.10% | |
| 54.090 | 41200 | 0.39% | |
| 54.080 | 16500 | 0.16% | |
| 54.060 | 71500 | 0.68% | |
| 54.050 | 26600 | 0.25% | |
| 54.040 | 56500 | 0.53% | |
| 54.030 | 40000 | 0.38% | |
| 54.020 | 3400 | 0.03% | |
| 54.000 | 110910 | 1.05% | |
| 53.980 | 53990 | 0.51% | |
| 53.950 | 77400 | 0.73% | |
| 53.940 | 6400 | 0.06% | |
| 53.930 | 12900 | 0.12% | |
| 53.920 | 55100 | 0.52% | |
| 53.900 | 46500 | 0.44% | |
| 53.880 | 13100 | 0.12% | |
| 53.870 | 10300 | 0.10% | |
| 53.860 | 50300 | 0.48% | |
| 53.850 | 84800 | 0.80% | |
| 53.830 | 37000 | 0.35% | |
| 53.820 | 35900 | 0.34% | |
| 53.810 | 12900 | 0.12% | |
| 53.800 | 68000 | 0.64% | |
| 53.770 | 48100 | 0.45% | |
| 53.760 | 28400 | 0.27% | |
| 53.750 | 47100 | 0.45% | |
| 53.740 | 34700 | 0.33% | |
| 53.730 | 99100 | 0.94% | |
| 53.720 | 15900 | 0.15% | |
| 53.710 | 58100 | 0.55% | |
| 53.700 | 69100 | 0.65% | |
| 53.690 | 23900 | 0.23% | |
| 53.680 | 29100 | 0.28% | |
| 53.670 | 84700 | 0.80% | |
| 53.660 | 53300 | 0.50% | |
| 53.650 | 124700 | 1.18% | |
| 53.640 | 47500 | 0.45% | |
| 53.620 | 43000 | 0.41% | |
| 53.610 | 9200 | 0.09% | |
| 53.600 | 70600 | 0.67% | |
| 53.590 | 57000 | 0.54% | |
| 53.580 | 39300 | 0.37% | |
| 53.570 | 59500 | 0.56% | |
| 53.560 | 12800 | 0.12% | |
| 53.550 | 136300 | 1.29% | |
| 53.540 | 22800 | 0.22% | |
| 53.530 | 60500 | 0.57% | |
| 53.520 | 39400 | 0.37% | |
| 53.510 | 103600 | 0.98% | |
| 53.500 | 70400 | 0.67% | |
| 53.490 | 53700 | 0.51% | |
| 53.480 | 72100 | 0.68% | |
| 53.470 | 19700 | 0.19% | |
| 53.460 | 24400 | 0.23% | |
| 53.450 | 198600 | 1.88% | |
| 53.440 | 14600 | 0.14% | |
| 53.430 | 38900 | 0.37% | |
| 53.420 | 48800 | 0.46% | |
| 53.410 | 34500 | 0.33% | |
| 53.400 | 132290 | 1.25% | |
| 53.390 | 106110 | 1.00% | |
| 53.380 | 230890 | 2.18% | |
| 53.370 | 128950 | 1.22% | |
| 53.360 | 224400 | 2.12% | |
| 53.350 | 119400 | 1.13% | |
| 53.340 | 164300 | 1.55% | |
| 53.330 | 229100 | 2.17% | |
| 53.320 | 188110 | 1.78% | |
| 53.310 | 147500 | 1.39% | |
| 53.300 | 225890 | 2.14% | |
| 53.290 | 146800 | 1.39% | |
| 53.280 | 118100 | 1.12% | |
| 53.270 | 73290 | 0.69% | |
| 53.260 | 61890 | 0.59% | |
| 53.250 | 85600 | 0.81% | |
| 53.240 | 62710 | 0.59% | |
| 53.230 | 85500 | 0.81% | |
| 53.220 | 43500 | 0.41% | |
| 53.210 | 87600 | 0.83% | |
| 53.200 | 118000 | 1.12% | |
| 53.190 | 18000 | 0.17% | |
| 53.180 | 92515 | 0.87% | |
| 53.170 | 52500 | 0.50% | |
| 53.160 | 136289 | 1.29% | |
| 53.150 | 79578 | 0.75% | |
| 53.140 | 105511 | 1.00% | |
| 53.130 | 26900 | 0.25% | |
| 53.120 | 88511 | 0.84% | |
| 53.110 | 57600 | 0.54% | |
| 53.100 | 105500 | 1.00% | |
| 53.090 | 114289 | 1.08% | |
| 53.080 | 90791 | 0.86% | |
| 53.070 | 56409 | 0.53% | |
| 53.060 | 42811 | 0.40% | |
| 53.050 | 96700 | 0.91% | |
| 53.040 | 89670 | 0.85% | |
| 53.030 | 99930 | 0.94% | |
| 53.020 | 115530 | 1.09% | |
| 53.010 | 110300 | 1.04% | |
| 53.000 | 146970 | 1.39% | |
| 52.990 | 40100 | 0.38% | |
| 52.980 | 35100 | 0.33% | |
| 52.970 | 59400 | 0.56% | |
| 52.960 | 56000 | 0.53% | |
| 52.950 | 91500 | 0.87% | |
| 52.940 | 12000 | 0.11% | |
| 52.930 | 39800 | 0.38% | |
| 52.920 | 22500 | 0.21% | |
| 52.910 | 76100 | 0.72% | |
| 52.900 | 106860 | 1.01% | |
| 52.890 | 63804 | 0.60% | |
| 52.880 | 125520 | 1.19% | |
| 52.870 | 54436 | 0.51% | |
| 52.860 | 171780 | 1.62% | |
| 52.850 | 106220 | 1.00% | |
| 52.840 | 112400 | 1.06% | |
| 52.830 | 140012 | 1.32% | |
| 52.820 | 106800 | 1.01% | |
| 52.810 | 173800 | 1.64% | |
| 52.800 | 154000 | 1.46% | |
| 52.790 | 58728 | 0.56% | |
| 52.780 | 43088 | 0.41% | |
| 52.770 | 59972 | 0.57% | |
| 52.760 | 36800 | 0.35% | |
| 52.750 | 19800 | 0.19% | |
| 52.740 | 62600 | 0.59% | |
| 52.730 | 24160 | 0.23% | |
| 52.720 | 59950 | 0.57% | |
| 52.710 | 41562 | 0.39% | |
| 52.700 | 57900 | 0.55% | |
| 52.690 | 36028 | 0.34% | |
| 52.680 | 73500 | 0.69% | |
| 52.670 | 123040 | 1.16% | |
| 52.660 | 157000 | 1.48% | |
| 52.650 | 150315 | 1.42% | |
| 52.640 | 21600 | 0.20% | |
| 52.630 | 14300 | 0.14% | |
| 52.620 | 15900 | 0.15% | |
| 52.610 | 18400 | 0.17% | |
| 52.600 | 6412 | 0.06% | |
| 52.590 | 4400 | 0.04% | |
| 52.580 | 14300 | 0.14% | |
| 52.570 | 13300 | 0.13% | |
| 52.560 | 14000 | 0.13% | |
| 52.550 | 16100 | 0.15% | |
| 52.540 | 3500 | 0.03% | |
| 52.530 | 2100 | 0.02% |