成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
46.880 | 32500 | 0.58% | |
46.840 | 19900 | 0.35% | |
46.820 | 20200 | 0.36% | |
46.810 | 41800 | 0.74% | |
46.800 | 19300 | 0.34% | |
46.790 | 101400 | 1.80% | |
46.780 | 58700 | 1.04% | |
46.770 | 42500 | 0.76% | |
46.760 | 22300 | 0.40% | |
46.750 | 8900 | 0.16% | |
46.740 | 2800 | 0.05% | |
46.720 | 37400 | 0.67% | |
46.710 | 4000 | 0.07% | |
46.700 | 11500 | 0.20% | |
46.660 | 23600 | 0.42% | |
46.640 | 15100 | 0.27% | |
46.600 | 98900 | 1.76% | |
46.590 | 4500 | 0.08% | |
46.580 | 8900 | 0.16% | |
46.570 | 45000 | 0.80% | |
46.560 | 5200 | 0.09% | |
46.550 | 72600 | 1.29% | |
46.540 | 41600 | 0.74% | |
46.530 | 14700 | 0.26% | |
46.520 | 44700 | 0.80% | |
46.510 | 26100 | 0.46% | |
46.500 | 7500 | 0.13% | |
46.490 | 39400 | 0.70% | |
46.480 | 22400 | 0.40% | |
46.470 | 3700 | 0.07% | |
46.460 | 41800 | 0.74% | |
46.450 | 27200 | 0.48% | |
46.440 | 6600 | 0.12% | |
46.430 | 97350 | 1.73% | |
46.420 | 63400 | 1.13% | |
46.410 | 21400 | 0.38% | |
46.400 | 51900 | 0.92% | |
46.390 | 12900 | 0.23% | |
46.380 | 11700 | 0.21% | |
46.370 | 19400 | 0.35% | |
46.360 | 26000 | 0.46% | |
46.350 | 39600 | 0.70% | |
46.340 | 17600 | 0.31% | |
46.330 | 4000 | 0.07% | |
46.320 | 36300 | 0.65% | |
46.310 | 29600 | 0.53% | |
46.300 | 49900 | 0.89% | |
46.290 | 14900 | 0.27% | |
46.280 | 48000 | 0.85% | |
46.270 | 40000 | 0.71% | |
46.260 | 75700 | 1.35% | |
46.250 | 109300 | 1.95% | |
46.240 | 70000 | 1.25% | |
46.230 | 63400 | 1.13% | |
46.220 | 88300 | 1.57% | |
46.210 | 47100 | 0.84% | |
46.200 | 160200 | 2.85% | |
46.190 | 52700 | 0.94% | |
46.180 | 62200 | 1.11% | |
46.170 | 138400 | 2.46% | |
46.160 | 97400 | 1.73% | |
46.150 | 42300 | 0.75% | |
46.140 | 15900 | 0.28% | |
46.130 | 71700 | 1.28% | |
46.120 | 68900 | 1.23% | |
46.110 | 55800 | 0.99% | |
46.100 | 58400 | 1.04% | |
46.090 | 85100 | 1.51% | |
46.080 | 77050 | 1.37% | |
46.070 | 64700 | 1.15% | |
46.060 | 81900 | 1.46% | |
46.050 | 25000 | 0.44% | |
46.040 | 77700 | 1.38% | |
46.030 | 87900 | 1.56% | |
46.020 | 43000 | 0.77% | |
46.010 | 49800 | 0.89% | |
46.000 | 161700 | 2.88% | |
45.990 | 52600 | 0.94% | |
45.980 | 17600 | 0.31% | |
45.970 | 13900 | 0.25% | |
45.960 | 17400 | 0.31% | |
45.950 | 47100 | 0.84% | |
45.940 | 34600 | 0.62% | |
45.930 | 19300 | 0.34% | |
45.920 | 37100 | 0.66% | |
45.910 | 13800 | 0.25% | |
45.900 | 18500 | 0.33% | |
45.890 | 9200 | 0.16% | |
45.880 | 38200 | 0.68% | |
45.870 | 4500 | 0.08% | |
45.860 | 32400 | 0.58% | |
45.850 | 22000 | 0.39% | |
45.840 | 27600 | 0.49% | |
45.830 | 45400 | 0.81% | |
45.820 | 32400 | 0.58% | |
45.810 | 23500 | 0.42% | |
45.800 | 70585 | 1.26% | |
45.790 | 9000 | 0.16% | |
45.780 | 27400 | 0.49% | |
45.770 | 58500 | 1.04% | |
45.760 | 17400 | 0.31% | |
45.750 | 12000 | 0.21% | |
45.740 | 13000 | 0.23% | |
45.730 | 50900 | 0.91% | |
45.720 | 17800 | 0.32% | |
45.710 | 20000 | 0.36% | |
45.700 | 50100 | 0.89% | |
45.690 | 29100 | 0.52% | |
45.680 | 88192 | 1.57% | |
45.670 | 49950 | 0.89% | |
45.660 | 61558 | 1.10% | |
45.650 | 75700 | 1.35% | |
45.640 | 93200 | 1.66% | |
45.630 | 77600 | 1.38% | |
45.620 | 150400 | 2.68% | |
45.610 | 112200 | 2.00% | |
45.600 | 46400 | 0.83% | |
45.590 | 55400 | 0.99% | |
45.580 | 30700 | 0.55% | |
45.570 | 25800 | 0.46% | |
45.560 | 80700 | 1.44% | |
45.550 | 37400 | 0.67% | |
45.540 | 9100 | 0.16% | |
45.530 | 25600 | 0.46% | |
45.520 | 40900 | 0.73% | |
45.510 | 45100 | 0.80% | |
45.500 | 41400 | 0.74% |