投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301219.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.880 32500 0.58%
46.840 19900 0.35%
46.820 20200 0.36%
46.810 41800 0.74%
46.800 19300 0.34%
46.790 101400 1.80%
46.780 58700 1.04%
46.770 42500 0.76%
46.760 22300 0.40%
46.750 8900 0.16%
46.740 2800 0.05%
46.720 37400 0.67%
46.710 4000 0.07%
46.700 11500 0.20%
46.660 23600 0.42%
46.640 15100 0.27%
46.600 98900 1.76%
46.590 4500 0.08%
46.580 8900 0.16%
46.570 45000 0.80%
46.560 5200 0.09%
46.550 72600 1.29%
46.540 41600 0.74%
46.530 14700 0.26%
46.520 44700 0.80%
46.510 26100 0.46%
46.500 7500 0.13%
46.490 39400 0.70%
46.480 22400 0.40%
46.470 3700 0.07%
46.460 41800 0.74%
46.450 27200 0.48%
46.440 6600 0.12%
46.430 97350 1.73%
46.420 63400 1.13%
46.410 21400 0.38%
46.400 51900 0.92%
46.390 12900 0.23%
46.380 11700 0.21%
46.370 19400 0.35%
46.360 26000 0.46%
46.350 39600 0.70%
46.340 17600 0.31%
46.330 4000 0.07%
46.320 36300 0.65%
46.310 29600 0.53%
46.300 49900 0.89%
46.290 14900 0.27%
46.280 48000 0.85%
46.270 40000 0.71%
46.260 75700 1.35%
46.250 109300 1.95%
46.240 70000 1.25%
46.230 63400 1.13%
46.220 88300 1.57%
46.210 47100 0.84%
46.200 160200 2.85%
46.190 52700 0.94%
46.180 62200 1.11%
46.170 138400 2.46%
46.160 97400 1.73%
46.150 42300 0.75%
46.140 15900 0.28%
46.130 71700 1.28%
46.120 68900 1.23%
46.110 55800 0.99%
46.100 58400 1.04%
46.090 85100 1.51%
46.080 77050 1.37%
46.070 64700 1.15%
46.060 81900 1.46%
46.050 25000 0.44%
46.040 77700 1.38%
46.030 87900 1.56%
46.020 43000 0.77%
46.010 49800 0.89%
46.000 161700 2.88%
45.990 52600 0.94%
45.980 17600 0.31%
45.970 13900 0.25%
45.960 17400 0.31%
45.950 47100 0.84%
45.940 34600 0.62%
45.930 19300 0.34%
45.920 37100 0.66%
45.910 13800 0.25%
45.900 18500 0.33%
45.890 9200 0.16%
45.880 38200 0.68%
45.870 4500 0.08%
45.860 32400 0.58%
45.850 22000 0.39%
45.840 27600 0.49%
45.830 45400 0.81%
45.820 32400 0.58%
45.810 23500 0.42%
45.800 70585 1.26%
45.790 9000 0.16%
45.780 27400 0.49%
45.770 58500 1.04%
45.760 17400 0.31%
45.750 12000 0.21%
45.740 13000 0.23%
45.730 50900 0.91%
45.720 17800 0.32%
45.710 20000 0.36%
45.700 50100 0.89%
45.690 29100 0.52%
45.680 88192 1.57%
45.670 49950 0.89%
45.660 61558 1.10%
45.650 75700 1.35%
45.640 93200 1.66%
45.630 77600 1.38%
45.620 150400 2.68%
45.610 112200 2.00%
45.600 46400 0.83%
45.590 55400 0.99%
45.580 30700 0.55%
45.570 25800 0.46%
45.560 80700 1.44%
45.550 37400 0.67%
45.540 9100 0.16%
45.530 25600 0.46%
45.520 40900 0.73%
45.510 45100 0.80%
45.500 41400 0.74%