投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301219.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.670 13800 0.18%
47.630 28400 0.38%
47.620 72100 0.97%
47.610 1700 0.02%
47.590 34100 0.46%
47.580 68800 0.92%
47.570 23600 0.32%
47.560 13900 0.19%
47.550 9900 0.13%
47.540 43100 0.58%
47.530 12000 0.16%
47.520 33500 0.45%
47.510 24300 0.33%
47.500 98900 1.33%
47.490 15800 0.21%
47.480 22300 0.30%
47.460 90700 1.22%
47.450 36400 0.49%
47.440 51400 0.69%
47.430 27800 0.37%
47.420 48900 0.66%
47.410 17300 0.23%
47.400 15800 0.21%
47.390 52000 0.70%
47.380 94000 1.26%
47.370 15300 0.21%
47.360 74400 1.00%
47.350 165700 2.22%
47.340 47100 0.63%
47.330 43500 0.58%
47.320 41000 0.55%
47.310 82400 1.10%
47.300 145000 1.94%
47.290 91900 1.23%
47.280 55100 0.74%
47.270 48100 0.64%
47.260 92300 1.24%
47.250 156329 2.10%
47.240 80500 1.08%
47.230 85600 1.15%
47.220 176971 2.37%
47.210 112100 1.50%
47.200 174330 2.34%
47.190 78000 1.05%
47.180 178500 2.39%
47.170 49100 0.66%
47.160 59900 0.80%
47.150 115900 1.55%
47.140 58492 0.78%
47.130 57200 0.77%
47.120 70100 0.94%
47.110 135300 1.81%
47.100 130800 1.75%
47.090 66400 0.89%
47.080 64300 0.86%
47.070 66100 0.89%
47.060 71100 0.95%
47.050 95200 1.28%
47.040 42100 0.56%
47.030 47500 0.64%
47.020 14300 0.19%
47.010 65300 0.88%
47.000 53700 0.72%
46.990 60200 0.81%
46.980 46100 0.62%
46.970 14800 0.20%
46.960 54800 0.73%
46.950 63800 0.86%
46.940 63300 0.85%
46.930 38700 0.52%
46.920 28534 0.38%
46.910 35900 0.48%
46.900 86600 1.16%
46.890 38700 0.52%
46.880 64800 0.87%
46.870 26300 0.35%
46.860 17700 0.24%
46.850 24100 0.32%
46.840 47000 0.63%
46.830 73200 0.98%
46.820 39800 0.53%
46.810 40100 0.54%
46.800 51700 0.69%
46.790 19000 0.25%
46.780 18600 0.25%
46.770 55300 0.74%
46.760 31000 0.42%
46.750 24000 0.32%
46.740 15200 0.20%
46.730 36100 0.48%
46.720 13300 0.18%
46.710 47700 0.64%
46.700 35200 0.47%
46.690 46400 0.62%
46.680 23600 0.32%
46.670 15100 0.20%
46.660 15000 0.20%
46.650 21700 0.29%
46.640 22200 0.30%
46.630 31000 0.42%
46.620 34100 0.46%
46.610 51000 0.68%
46.600 33100 0.44%
46.590 40900 0.55%
46.580 9900 0.13%
46.570 1300 0.02%
46.560 800 0.01%
46.550 2900 0.04%
46.540 8000 0.11%
46.530 4600 0.06%
46.520 3300 0.04%
46.500 37451 0.50%
46.490 6200 0.08%
46.480 700 0.01%
46.470 24149 0.32%
46.460 8900 0.12%
46.450 27700 0.37%
46.440 400 0.01%
46.430 16600 0.22%
46.420 33900 0.45%
46.400 5200 0.07%
46.380 1000 0.01%
46.370 6300 0.08%
46.330 5500 0.07%
46.300 6500 0.09%
46.290 5200 0.07%
46.240 2200 0.03%
46.230 5700 0.08%
46.220 1000 0.01%
46.200 13100 0.18%
46.180 3600 0.05%
46.140 2200 0.03%
46.100 25600 0.34%
46.070 20200 0.27%
46.060 29100 0.39%
46.050 4100 0.05%
46.040 7300 0.10%
46.030 1000 0.01%
46.020 7100 0.10%
46.010 36100 0.48%
46.000 28100 0.38%
45.990 19800 0.27%
45.980 41100 0.55%
45.970 26600 0.36%
45.960 57400 0.77%
45.950 41100 0.55%
45.940 49400 0.66%
45.930 15900 0.21%
45.920 44800 0.60%
45.910 23700 0.32%
45.900 20100 0.27%
45.890 43400 0.58%
45.880 13000 0.17%
45.870 12800 0.17%
45.860 28000 0.38%
45.850 45000 0.60%
45.840 31300 0.42%
45.830 12300 0.16%
45.820 18300 0.25%
45.810 6300 0.08%
45.800 53400 0.72%
45.770 7500 0.10%
45.760 10500 0.14%
45.750 15800 0.21%
45.740 23200 0.31%
45.730 29000 0.39%
45.720 4100 0.05%
45.710 5700 0.08%
45.700 34700 0.47%
45.690 7800 0.10%
45.680 19400 0.26%
45.670 7800 0.10%
45.660 25200 0.34%
45.650 9300 0.12%
45.640 13308 0.18%
45.630 35800 0.48%
45.620 16300 0.22%
45.610 14700 0.20%
45.600 48192 0.65%
45.590 5500 0.07%
45.580 9200 0.12%
45.570 14900 0.20%
45.560 13700 0.18%
45.550 36500 0.49%
45.540 3600 0.05%
45.530 11100 0.15%
45.520 6900 0.09%
45.510 31400 0.42%
45.500 47700 0.64%
45.490 17800 0.24%
45.480 25800 0.35%
45.470 3200 0.04%
45.460 72400 0.97%
45.450 20500 0.27%
45.440 15200 0.20%
45.430 21000 0.28%
45.420 17800 0.24%
45.400 5600 0.08%
45.390 24100 0.32%
45.380 7700 0.10%
45.370 7300 0.10%
45.360 4100 0.05%