| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.670 | 13800 | 0.18% | |
| 47.630 | 28400 | 0.38% | |
| 47.620 | 72100 | 0.97% | |
| 47.610 | 1700 | 0.02% | |
| 47.590 | 34100 | 0.46% | |
| 47.580 | 68800 | 0.92% | |
| 47.570 | 23600 | 0.32% | |
| 47.560 | 13900 | 0.19% | |
| 47.550 | 9900 | 0.13% | |
| 47.540 | 43100 | 0.58% | |
| 47.530 | 12000 | 0.16% | |
| 47.520 | 33500 | 0.45% | |
| 47.510 | 24300 | 0.33% | |
| 47.500 | 98900 | 1.33% | |
| 47.490 | 15800 | 0.21% | |
| 47.480 | 22300 | 0.30% | |
| 47.460 | 90700 | 1.22% | |
| 47.450 | 36400 | 0.49% | |
| 47.440 | 51400 | 0.69% | |
| 47.430 | 27800 | 0.37% | |
| 47.420 | 48900 | 0.66% | |
| 47.410 | 17300 | 0.23% | |
| 47.400 | 15800 | 0.21% | |
| 47.390 | 52000 | 0.70% | |
| 47.380 | 94000 | 1.26% | |
| 47.370 | 15300 | 0.21% | |
| 47.360 | 74400 | 1.00% | |
| 47.350 | 165700 | 2.22% | |
| 47.340 | 47100 | 0.63% | |
| 47.330 | 43500 | 0.58% | |
| 47.320 | 41000 | 0.55% | |
| 47.310 | 82400 | 1.10% | |
| 47.300 | 145000 | 1.94% | |
| 47.290 | 91900 | 1.23% | |
| 47.280 | 55100 | 0.74% | |
| 47.270 | 48100 | 0.64% | |
| 47.260 | 92300 | 1.24% | |
| 47.250 | 156329 | 2.10% | |
| 47.240 | 80500 | 1.08% | |
| 47.230 | 85600 | 1.15% | |
| 47.220 | 176971 | 2.37% | |
| 47.210 | 112100 | 1.50% | |
| 47.200 | 174330 | 2.34% | |
| 47.190 | 78000 | 1.05% | |
| 47.180 | 178500 | 2.39% | |
| 47.170 | 49100 | 0.66% | |
| 47.160 | 59900 | 0.80% | |
| 47.150 | 115900 | 1.55% | |
| 47.140 | 58492 | 0.78% | |
| 47.130 | 57200 | 0.77% | |
| 47.120 | 70100 | 0.94% | |
| 47.110 | 135300 | 1.81% | |
| 47.100 | 130800 | 1.75% | |
| 47.090 | 66400 | 0.89% | |
| 47.080 | 64300 | 0.86% | |
| 47.070 | 66100 | 0.89% | |
| 47.060 | 71100 | 0.95% | |
| 47.050 | 95200 | 1.28% | |
| 47.040 | 42100 | 0.56% | |
| 47.030 | 47500 | 0.64% | |
| 47.020 | 14300 | 0.19% | |
| 47.010 | 65300 | 0.88% | |
| 47.000 | 53700 | 0.72% | |
| 46.990 | 60200 | 0.81% | |
| 46.980 | 46100 | 0.62% | |
| 46.970 | 14800 | 0.20% | |
| 46.960 | 54800 | 0.73% | |
| 46.950 | 63800 | 0.86% | |
| 46.940 | 63300 | 0.85% | |
| 46.930 | 38700 | 0.52% | |
| 46.920 | 28534 | 0.38% | |
| 46.910 | 35900 | 0.48% | |
| 46.900 | 86600 | 1.16% | |
| 46.890 | 38700 | 0.52% | |
| 46.880 | 64800 | 0.87% | |
| 46.870 | 26300 | 0.35% | |
| 46.860 | 17700 | 0.24% | |
| 46.850 | 24100 | 0.32% | |
| 46.840 | 47000 | 0.63% | |
| 46.830 | 73200 | 0.98% | |
| 46.820 | 39800 | 0.53% | |
| 46.810 | 40100 | 0.54% | |
| 46.800 | 51700 | 0.69% | |
| 46.790 | 19000 | 0.25% | |
| 46.780 | 18600 | 0.25% | |
| 46.770 | 55300 | 0.74% | |
| 46.760 | 31000 | 0.42% | |
| 46.750 | 24000 | 0.32% | |
| 46.740 | 15200 | 0.20% | |
| 46.730 | 36100 | 0.48% | |
| 46.720 | 13300 | 0.18% | |
| 46.710 | 47700 | 0.64% | |
| 46.700 | 35200 | 0.47% | |
| 46.690 | 46400 | 0.62% | |
| 46.680 | 23600 | 0.32% | |
| 46.670 | 15100 | 0.20% | |
| 46.660 | 15000 | 0.20% | |
| 46.650 | 21700 | 0.29% | |
| 46.640 | 22200 | 0.30% | |
| 46.630 | 31000 | 0.42% | |
| 46.620 | 34100 | 0.46% | |
| 46.610 | 51000 | 0.68% | |
| 46.600 | 33100 | 0.44% | |
| 46.590 | 40900 | 0.55% | |
| 46.580 | 9900 | 0.13% | |
| 46.570 | 1300 | 0.02% | |
| 46.560 | 800 | 0.01% | |
| 46.550 | 2900 | 0.04% | |
| 46.540 | 8000 | 0.11% | |
| 46.530 | 4600 | 0.06% | |
| 46.520 | 3300 | 0.04% | |
| 46.500 | 37451 | 0.50% | |
| 46.490 | 6200 | 0.08% | |
| 46.480 | 700 | 0.01% | |
| 46.470 | 24149 | 0.32% | |
| 46.460 | 8900 | 0.12% | |
| 46.450 | 27700 | 0.37% | |
| 46.440 | 400 | 0.01% | |
| 46.430 | 16600 | 0.22% | |
| 46.420 | 33900 | 0.45% | |
| 46.400 | 5200 | 0.07% | |
| 46.380 | 1000 | 0.01% | |
| 46.370 | 6300 | 0.08% | |
| 46.330 | 5500 | 0.07% | |
| 46.300 | 6500 | 0.09% | |
| 46.290 | 5200 | 0.07% | |
| 46.240 | 2200 | 0.03% | |
| 46.230 | 5700 | 0.08% | |
| 46.220 | 1000 | 0.01% | |
| 46.200 | 13100 | 0.18% | |
| 46.180 | 3600 | 0.05% | |
| 46.140 | 2200 | 0.03% | |
| 46.100 | 25600 | 0.34% | |
| 46.070 | 20200 | 0.27% | |
| 46.060 | 29100 | 0.39% | |
| 46.050 | 4100 | 0.05% | |
| 46.040 | 7300 | 0.10% | |
| 46.030 | 1000 | 0.01% | |
| 46.020 | 7100 | 0.10% | |
| 46.010 | 36100 | 0.48% | |
| 46.000 | 28100 | 0.38% | |
| 45.990 | 19800 | 0.27% | |
| 45.980 | 41100 | 0.55% | |
| 45.970 | 26600 | 0.36% | |
| 45.960 | 57400 | 0.77% | |
| 45.950 | 41100 | 0.55% | |
| 45.940 | 49400 | 0.66% | |
| 45.930 | 15900 | 0.21% | |
| 45.920 | 44800 | 0.60% | |
| 45.910 | 23700 | 0.32% | |
| 45.900 | 20100 | 0.27% | |
| 45.890 | 43400 | 0.58% | |
| 45.880 | 13000 | 0.17% | |
| 45.870 | 12800 | 0.17% | |
| 45.860 | 28000 | 0.38% | |
| 45.850 | 45000 | 0.60% | |
| 45.840 | 31300 | 0.42% | |
| 45.830 | 12300 | 0.16% | |
| 45.820 | 18300 | 0.25% | |
| 45.810 | 6300 | 0.08% | |
| 45.800 | 53400 | 0.72% | |
| 45.770 | 7500 | 0.10% | |
| 45.760 | 10500 | 0.14% | |
| 45.750 | 15800 | 0.21% | |
| 45.740 | 23200 | 0.31% | |
| 45.730 | 29000 | 0.39% | |
| 45.720 | 4100 | 0.05% | |
| 45.710 | 5700 | 0.08% | |
| 45.700 | 34700 | 0.47% | |
| 45.690 | 7800 | 0.10% | |
| 45.680 | 19400 | 0.26% | |
| 45.670 | 7800 | 0.10% | |
| 45.660 | 25200 | 0.34% | |
| 45.650 | 9300 | 0.12% | |
| 45.640 | 13308 | 0.18% | |
| 45.630 | 35800 | 0.48% | |
| 45.620 | 16300 | 0.22% | |
| 45.610 | 14700 | 0.20% | |
| 45.600 | 48192 | 0.65% | |
| 45.590 | 5500 | 0.07% | |
| 45.580 | 9200 | 0.12% | |
| 45.570 | 14900 | 0.20% | |
| 45.560 | 13700 | 0.18% | |
| 45.550 | 36500 | 0.49% | |
| 45.540 | 3600 | 0.05% | |
| 45.530 | 11100 | 0.15% | |
| 45.520 | 6900 | 0.09% | |
| 45.510 | 31400 | 0.42% | |
| 45.500 | 47700 | 0.64% | |
| 45.490 | 17800 | 0.24% | |
| 45.480 | 25800 | 0.35% | |
| 45.470 | 3200 | 0.04% | |
| 45.460 | 72400 | 0.97% | |
| 45.450 | 20500 | 0.27% | |
| 45.440 | 15200 | 0.20% | |
| 45.430 | 21000 | 0.28% | |
| 45.420 | 17800 | 0.24% | |
| 45.400 | 5600 | 0.08% | |
| 45.390 | 24100 | 0.32% | |
| 45.380 | 7700 | 0.10% | |
| 45.370 | 7300 | 0.10% | |
| 45.360 | 4100 | 0.05% |