| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 46.17 | -2.49% | +0.05 | 640 | 2,955,342 | 中性盘 |
| 14:57:00 | 46.12 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 46.12 | -2.60% | -- | 39 | 179,868 | 卖盘 |
| 14:56:54 | 46.12 | -2.60% | -0.02 | 30 | 138,360 | 卖盘 |
| 14:56:51 | 46.14 | -2.56% | +0.02 | 72 | 332,208 | 买盘 |
| 14:56:48 | 46.12 | -2.60% | -- | 2 | 9,224 | 卖盘 |
| 14:56:45 | 46.12 | -2.60% | +0.01 | 4 | 18,448 | 卖盘 |
| 14:56:42 | 46.11 | -2.62% | -0.01 | 33 | 152,163 | 卖盘 |
| 14:56:39 | 46.12 | -2.60% | +0.02 | 13 | 59,956 | 买盘 |
| 14:56:36 | 46.10 | -2.64% | -0.02 | 26 | 119,860 | 卖盘 |
| 14:56:33 | 46.12 | -2.60% | +0.02 | 56 | 258,272 | 中性盘 |
| 14:56:30 | 46.10 | -2.64% | -0.02 | 58 | 267,380 | 卖盘 |
| 14:56:27 | 46.12 | -2.60% | -- | 3 | 13,836 | 卖盘 |
| 14:56:24 | 46.12 | -2.60% | +0.02 | 3 | 13,836 | 中性盘 |
| 14:56:21 | 46.10 | -2.64% | -- | 67 | 308,870 | 卖盘 |
| 14:56:18 | 46.10 | -2.64% | -0.01 | 24 | 110,640 | 卖盘 |
| 14:56:15 | 46.11 | -2.62% | +0.01 | 2 | 9,222 | 买盘 |
| 14:56:12 | 46.10 | -2.64% | -0.03 | 8 | 36,880 | 卖盘 |
| 14:56:09 | 46.13 | -2.58% | +0.04 | 107 | 493,591 | 买盘 |
| 14:56:06 | 46.09 | -2.66% | -0.01 | 25 | 115,225 | 卖盘 |
| 14:56:03 | 46.10 | -2.64% | +0.01 | 100 | 461,000 | 买盘 |
| 14:56:00 | 46.09 | -2.66% | -0.01 | 16 | 73,744 | 卖盘 |
| 14:55:57 | 46.10 | -2.64% | -- | 23 | 106,030 | 买盘 |
| 14:55:54 | 46.10 | -2.64% | +0.01 | 18 | 82,980 | 买盘 |
| 14:55:51 | 46.09 | -2.66% | -0.01 | 17 | 78,353 | 卖盘 |
| 14:55:48 | 46.10 | -2.64% | -0.01 | 6 | 27,660 | 中性盘 |
