| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.69 | +0.93% | +0.04 | 66 | 215,754 | 中性盘 |
| 14:57:00 | 32.65 | +0.80% | -- | 5 | 16,325 | 买盘 |
| 14:56:42 | 32.65 | +0.80% | -- | 1 | 3,265 | 买盘 |
| 14:56:36 | 32.65 | +0.80% | +0.01 | 9 | 29,385 | 买盘 |
| 14:56:12 | 32.64 | +0.77% | +0.02 | 1 | 3,264 | 买盘 |
| 14:56:09 | 32.62 | +0.71% | -0.03 | 3 | 9,786 | 卖盘 |
| 14:56:00 | 32.65 | +0.80% | +0.03 | 3 | 9,795 | 买盘 |
| 14:55:54 | 32.62 | +0.71% | -0.03 | 2 | 6,524 | 卖盘 |
| 14:55:51 | 32.65 | +0.80% | -- | 4 | 13,060 | 买盘 |
| 14:55:42 | 32.65 | +0.80% | -0.03 | 21 | 68,565 | 卖盘 |
| 14:55:27 | 32.68 | +0.90% | -0.03 | 3 | 9,804 | 卖盘 |
| 14:55:24 | 32.71 | +0.99% | -- | 3 | 9,813 | 买盘 |
| 14:55:06 | 32.71 | +0.99% | -- | 9 | 29,439 | 卖盘 |
| 14:54:57 | 32.71 | +0.99% | -- | 3 | 9,813 | 卖盘 |
| 14:54:54 | 32.71 | +0.99% | -- | 5 | 16,355 | 卖盘 |
| 14:54:03 | 32.71 | +0.99% | +0.02 | 15 | 49,065 | 买盘 |
| 14:54:00 | 32.69 | +0.93% | -0.02 | 6 | 19,614 | 卖盘 |
| 14:53:42 | 32.71 | +0.99% | +0.02 | 3 | 9,813 | 中性盘 |
| 14:53:39 | 32.69 | +0.93% | -- | 1 | 3,269 | 卖盘 |
| 14:52:21 | 32.69 | +0.93% | -0.09 | 1 | 3,269 | 卖盘 |
| 14:52:15 | 32.78 | +1.20% | +0.1 | 4 | 13,112 | 买盘 |
| 14:51:00 | 32.68 | +0.90% | +0.03 | 18 | 58,824 | 中性盘 |
| 14:49:21 | 32.65 | +0.80% | -- | 4 | 13,060 | 卖盘 |
| 14:49:06 | 32.65 | +0.80% | -0.01 | 14 | 45,710 | 卖盘 |
| 14:48:12 | 32.66 | +0.83% | -0.03 | 14 | 45,724 | 中性盘 |
| 14:47:30 | 32.69 | +0.93% | -- | 2 | 6,538 | 买盘 |
| 14:47:27 | 32.69 | +0.93% | -- | 1 | 3,269 | 买盘 |
| 14:47:24 | 32.69 | +0.93% | -- | 7 | 22,883 | 卖盘 |
| 14:45:51 | 32.69 | +0.93% | -0.09 | 10 | 32,690 | 卖盘 |
| 14:45:39 | 32.78 | +1.20% | -- | 15 | 49,170 | 买盘 |
| 14:45:27 | 32.78 | +1.20% | +0.09 | 12 | 39,336 | 买盘 |
| 14:45:03 | 32.69 | +0.93% | -0.09 | 4 | 13,076 | 卖盘 |
| 14:45:00 | 32.78 | +1.20% | +0.01 | 3 | 9,834 | 买盘 |
| 14:44:54 | 32.77 | +1.17% | -- | 16 | 52,432 | 买盘 |
| 14:44:45 | 32.77 | +1.17% | -- | 6 | 19,662 | 买盘 |
| 14:44:42 | 32.77 | +1.17% | -- | 2 | 6,554 | 买盘 |
| 14:44:39 | 32.77 | +1.17% | +0.06 | 5 | 16,385 | 买盘 |
| 14:44:36 | 32.71 | +0.99% | -- | 7 | 22,897 | 买盘 |
| 14:44:33 | 32.71 | +0.99% | -- | 25 | 81,775 | 买盘 |
| 14:44:30 | 32.71 | +0.99% | +0.01 | 2 | 6,542 | 买盘 |
| 14:44:15 | 32.70 | +0.96% | -0.01 | 4 | 13,080 | 卖盘 |
| 14:44:09 | 32.71 | +0.99% | -- | 2 | 6,542 | 买盘 |
| 14:44:06 | 32.71 | +0.99% | -- | 16 | 52,336 | 买盘 |
| 14:43:33 | 32.71 | +0.99% | +0.01 | 1 | 3,271 | 买盘 |
| 14:42:15 | 32.70 | +0.96% | -0.01 | 6 | 19,620 | 卖盘 |
| 14:42:06 | 32.71 | +0.99% | -- | 1 | 3,271 | 卖盘 |
| 14:42:03 | 32.71 | +0.99% | -- | 5 | 16,355 | 卖盘 |
| 14:41:45 | 32.71 | +0.99% | -0.01 | 2 | 6,542 | 卖盘 |
| 14:41:33 | 32.72 | +1.02% | -0.05 | 1 | 3,272 | 卖盘 |
| 14:41:21 | 32.77 | +1.17% | -- | 5 | 16,385 | 中性盘 |
| 14:40:54 | 32.77 | +1.17% | -- | 1 | 3,277 | 中性盘 |
