| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.90 | +1.47% | -- | 0 | 0 | 中性盘 |
| 11:29:51 | 26.90 | +1.47% | -0.02 | 1 | 2,690 | 中性盘 |
| 11:27:21 | 26.92 | +1.55% | +0.08 | 1 | 2,692 | 买盘 |
| 11:27:12 | 26.84 | +1.24% | -0.08 | 1 | 2,684 | 卖盘 |
| 11:26:36 | 26.92 | +1.55% | +0.08 | 1 | 2,692 | 买盘 |
| 11:23:00 | 26.84 | +1.24% | +0.01 | 1 | 2,684 | 中性盘 |
| 11:22:12 | 26.83 | +1.21% | -0.09 | 50 | 134,150 | 卖盘 |
| 11:21:18 | 26.92 | +1.55% | +0.03 | 21 | 56,532 | 买盘 |
| 11:20:30 | 26.89 | +1.43% | -- | 2 | 5,378 | 买盘 |
| 11:20:27 | 26.89 | +1.43% | +0.01 | 5 | 13,445 | 买盘 |
| 11:20:24 | 26.88 | +1.40% | +0.01 | 2 | 5,376 | 买盘 |
| 11:20:21 | 26.87 | +1.36% | -- | 3 | 8,061 | 买盘 |
| 11:20:18 | 26.87 | +1.36% | -- | 5 | 13,435 | 买盘 |
| 11:20:15 | 26.87 | +1.36% | +0.03 | 2 | 5,374 | 买盘 |
| 11:20:06 | 26.84 | +1.24% | -- | 4 | 10,736 | 买盘 |
| 11:20:03 | 26.84 | +1.24% | -- | 3 | 8,052 | 买盘 |
| 11:19:33 | 26.84 | +1.24% | +0.02 | 1 | 2,684 | 买盘 |
| 11:19:27 | 26.82 | +1.17% | -0.02 | 24 | 64,368 | 卖盘 |
| 11:18:36 | 26.84 | +1.24% | +0.01 | 1 | 2,684 | 买盘 |
| 11:18:15 | 26.83 | +1.21% | -- | 3 | 8,049 | 买盘 |
| 11:18:12 | 26.83 | +1.21% | -- | 1 | 2,683 | 买盘 |
| 11:15:27 | 26.83 | +1.21% | -- | 1 | 2,683 | 买盘 |
| 11:14:36 | 26.83 | +1.21% | -- | 1 | 2,683 | 中性盘 |
| 11:13:57 | 26.83 | +1.21% | -0.01 | 3 | 8,049 | 卖盘 |
| 11:09:27 | 26.84 | +1.24% | -- | 10 | 26,840 | 买盘 |
| 11:08:15 | 26.84 | +1.24% | -- | 10 | 26,840 | 卖盘 |
| 11:07:45 | 26.84 | +1.24% | -- | 11 | 29,524 | 卖盘 |
| 11:07:42 | 26.84 | +1.24% | +0.03 | 3 | 8,052 | 中性盘 |
| 10:58:24 | 26.81 | +1.13% | -0.07 | 26 | 69,706 | 卖盘 |
| 10:57:54 | 26.88 | +1.40% | -- | 5 | 13,440 | 买盘 |
| 10:57:39 | 26.88 | +1.40% | +0.05 | 5 | 13,440 | 买盘 |
| 10:55:54 | 26.83 | +1.21% | +0.09 | 1 | 2,683 | 买盘 |
| 10:55:45 | 26.74 | +0.87% | -0.09 | 2 | 5,348 | 卖盘 |
| 10:55:42 | 26.83 | +1.21% | +0.13 | 3 | 8,049 | 中性盘 |
| 10:54:18 | 26.70 | +0.72% | -0.14 | 92 | 245,640 | 卖盘 |
| 10:54:03 | 26.84 | +1.24% | -0.01 | 4 | 10,736 | 卖盘 |
| 10:51:51 | 26.85 | +1.28% | -0.03 | 4 | 10,740 | 卖盘 |
| 10:45:33 | 26.88 | +1.40% | -0.03 | 5 | 13,440 | 中性盘 |
