| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.66 | -2.13% | -- | 211 | 900,126 | 中性盘 |
| 14:57:00 | 42.66 | -2.13% | +0.17 | 23 | 98,118 | 买盘 |
| 14:56:57 | 42.49 | -2.52% | -- | 13 | 55,237 | 卖盘 |
| 14:56:54 | 42.49 | -2.52% | +0.09 | 12 | 50,988 | 买盘 |
| 14:56:48 | 42.40 | -2.73% | -- | 1 | 4,240 | 卖盘 |
| 14:56:42 | 42.40 | -2.73% | +0.06 | 135 | 572,400 | 买盘 |
| 14:56:39 | 42.34 | -2.87% | +0.04 | 41 | 173,594 | 买盘 |
| 14:56:33 | 42.30 | -2.96% | -- | 1 | 4,230 | 买盘 |
| 14:56:30 | 42.30 | -2.96% | +0.02 | 1 | 4,230 | 中性盘 |
| 14:56:27 | 42.28 | -3.01% | -0.05 | 21 | 88,788 | 卖盘 |
| 14:56:24 | 42.33 | -2.89% | +0.03 | 2 | 8,466 | 买盘 |
| 14:56:18 | 42.30 | -2.96% | +0.01 | 1 | 4,230 | 中性盘 |
| 14:56:15 | 42.29 | -2.98% | -0.01 | 3 | 12,687 | 卖盘 |
| 14:56:00 | 42.30 | -2.96% | -0.02 | 10 | 42,300 | 卖盘 |
| 14:55:57 | 42.32 | -2.91% | -- | 6 | 25,392 | 卖盘 |
| 14:55:54 | 42.32 | -2.91% | -- | 6 | 25,392 | 卖盘 |
| 14:55:51 | 42.32 | -2.91% | +0.02 | 5 | 21,160 | 中性盘 |
| 14:55:48 | 42.30 | -2.96% | -0.07 | 1 | 4,230 | 卖盘 |
| 14:55:45 | 42.37 | -2.80% | +0.05 | 10 | 42,370 | 中性盘 |
| 14:55:42 | 42.32 | -2.91% | -0.04 | 3 | 12,696 | 卖盘 |
| 14:55:33 | 42.36 | -2.82% | -- | 22 | 93,192 | 卖盘 |
| 14:55:27 | 42.36 | -2.82% | +0.03 | 2 | 8,472 | 买盘 |
| 14:55:24 | 42.33 | -2.89% | -0.03 | 1 | 4,233 | 中性盘 |
| 14:55:12 | 42.36 | -2.82% | +0.03 | 1 | 4,236 | 买盘 |
| 14:55:09 | 42.33 | -2.89% | -0.03 | 2 | 8,466 | 卖盘 |
| 14:55:06 | 42.36 | -2.82% | -- | 1 | 4,236 | 买盘 |
| 14:55:03 | 42.36 | -2.82% | -- | 2 | 8,472 | 买盘 |
| 14:55:00 | 42.36 | -2.82% | +0.03 | 17 | 72,012 | 买盘 |
| 14:54:57 | 42.33 | -2.89% | +0.01 | 1 | 4,233 | 买盘 |
| 14:54:51 | 42.32 | -2.91% | -0.01 | 5 | 21,160 | 卖盘 |
| 14:54:45 | 42.33 | -2.89% | -- | 5 | 21,165 | 买盘 |
| 14:54:42 | 42.33 | -2.89% | -0.01 | 1 | 4,233 | 卖盘 |
| 14:54:33 | 42.34 | -2.87% | -0.02 | 10 | 42,340 | 卖盘 |
| 14:54:24 | 42.36 | -2.82% | -- | 1 | 4,236 | 买盘 |
| 14:54:21 | 42.36 | -2.82% | +0.01 | 4 | 16,944 | 买盘 |
| 14:54:12 | 42.35 | -2.84% | -0.01 | 2 | 8,470 | 卖盘 |
| 14:54:09 | 42.36 | -2.82% | -0.03 | 6 | 25,416 | 卖盘 |
| 14:54:06 | 42.39 | -2.75% | -- | 3 | 12,717 | 卖盘 |
| 14:54:03 | 42.39 | -2.75% | -- | 3 | 12,717 | 卖盘 |
| 14:53:57 | 42.39 | -2.75% | -0.01 | 6 | 25,434 | 卖盘 |
| 14:53:54 | 42.40 | -2.73% | -- | 2 | 8,480 | 卖盘 |
| 14:53:42 | 42.40 | -2.73% | +0.01 | 5 | 21,200 | 买盘 |
| 14:53:39 | 42.39 | -2.75% | -0.01 | 1 | 4,239 | 卖盘 |
| 14:53:36 | 42.40 | -2.73% | -0.01 | 11 | 46,640 | 卖盘 |
| 14:53:33 | 42.41 | -2.71% | -- | 10 | 42,410 | 卖盘 |
| 14:53:30 | 42.41 | -2.71% | -- | 5 | 21,205 | 卖盘 |
| 14:53:18 | 42.41 | -2.71% | -- | 1 | 4,241 | 卖盘 |
| 14:53:15 | 42.41 | -2.71% | -- | 10 | 42,410 | 卖盘 |
| 14:53:00 | 42.41 | -2.71% | -- | 9 | 38,169 | 卖盘 |
| 14:52:27 | 42.41 | -2.71% | -0.04 | 3 | 12,723 | 卖盘 |
| 14:52:06 | 42.45 | -2.62% | +0.05 | 4 | 16,980 | 买盘 |
| 14:51:45 | 42.40 | -2.73% | -- | 6 | 25,440 | 卖盘 |
| 14:51:30 | 42.40 | -2.73% | -- | 2 | 8,480 | 中性盘 |
| 14:51:12 | 42.40 | -2.73% | -0.04 | 13 | 55,120 | 卖盘 |
| 14:51:03 | 42.44 | -2.64% | -0.01 | 1 | 4,244 | 卖盘 |
| 14:50:48 | 42.45 | -2.62% | -0.01 | 10 | 42,450 | 卖盘 |
| 14:50:45 | 42.46 | -2.59% | -- | 4 | 16,984 | 买盘 |
| 14:50:36 | 42.46 | -2.59% | -0.01 | 1 | 4,246 | 卖盘 |
| 14:50:33 | 42.47 | -2.57% | -- | 1 | 4,247 | 卖盘 |
| 14:50:30 | 42.47 | -2.57% | -- | 1 | 4,247 | 买盘 |
| 14:50:27 | 42.47 | -2.57% | -0.01 | 4 | 16,988 | 卖盘 |
| 14:50:24 | 42.48 | -2.55% | -0.01 | 5 | 21,240 | 卖盘 |
| 14:50:21 | 42.49 | -2.52% | -- | 1 | 4,249 | 卖盘 |
| 14:50:18 | 42.49 | -2.52% | -- | 5 | 21,245 | 买盘 |
| 14:50:12 | 42.49 | -2.52% | -- | 2 | 8,498 | 买盘 |
| 14:50:09 | 42.49 | -2.52% | -0.01 | 12 | 50,988 | 卖盘 |
| 14:50:06 | 42.50 | -2.50% | -- | 4 | 17,000 | 卖盘 |
| 14:50:00 | 42.50 | -2.50% | -0.03 | 13 | 55,250 | 买盘 |
| 14:49:57 | 42.53 | -2.43% | -0.03 | 68 | 289,204 | 卖盘 |
| 14:49:54 | 42.56 | -2.36% | -- | 1 | 4,256 | 卖盘 |
| 14:49:48 | 42.56 | -2.36% | -0.02 | 1 | 4,256 | 卖盘 |
| 14:49:45 | 42.58 | -2.32% | -- | 26 | 110,708 | 买盘 |
| 14:49:39 | 42.58 | -2.32% | -- | 7 | 29,806 | 卖盘 |
| 14:49:24 | 42.58 | -2.32% | -- | 8 | 34,064 | 买盘 |
| 14:49:06 | 42.58 | -2.32% | +0.01 | 3 | 12,774 | 中性盘 |
| 14:49:00 | 42.57 | -2.34% | -- | 2 | 8,514 | 买盘 |
| 14:48:57 | 42.57 | -2.34% | +0.01 | 1 | 4,257 | 买盘 |
| 14:48:45 | 42.56 | -2.36% | +0.01 | 2 | 8,512 | 买盘 |
| 14:48:30 | 42.55 | -2.39% | -0.01 | 1 | 4,255 | 买盘 |
| 14:48:21 | 42.56 | -2.36% | +0.02 | 3 | 12,768 | 买盘 |
| 14:47:48 | 42.54 | -2.41% | -0.01 | 8 | 34,032 | 卖盘 |
| 14:47:27 | 42.55 | -2.39% | +0.01 | 5 | 21,275 | 买盘 |
| 14:47:24 | 42.54 | -2.41% | -- | 1 | 4,254 | 买盘 |
| 14:47:21 | 42.54 | -2.41% | -- | 1 | 4,254 | 卖盘 |
| 14:47:18 | 42.54 | -2.41% | -- | 3 | 12,762 | 卖盘 |
| 14:47:15 | 42.54 | -2.41% | -- | 1 | 4,254 | 卖盘 |
| 14:47:12 | 42.54 | -2.41% | -0.02 | 9 | 38,286 | 中性盘 |
| 14:46:12 | 42.56 | -2.36% | +0.04 | 1 | 4,256 | 买盘 |
| 14:45:57 | 42.52 | -2.45% | -- | 1 | 4,252 | 卖盘 |
| 14:45:51 | 42.52 | -2.45% | -0.1 | 9 | 38,268 | 中性盘 |
| 14:45:15 | 42.62 | -2.23% | +0.14 | 14 | 59,668 | 买盘 |
| 14:45:03 | 42.48 | -2.55% | -0.09 | 8 | 33,984 | 卖盘 |
| 14:45:00 | 42.57 | -2.34% | +0.07 | 83 | 353,331 | 买盘 |
| 14:44:57 | 42.50 | -2.50% | +0.02 | 1 | 4,250 | 买盘 |
| 14:44:54 | 42.48 | -2.55% | -- | 14 | 59,472 | 卖盘 |
| 14:44:51 | 42.48 | -2.55% | +0.03 | 7 | 29,736 | 中性盘 |
| 14:44:45 | 42.45 | -2.62% | -0.04 | 1 | 4,245 | 卖盘 |
| 14:44:27 | 42.49 | -2.52% | -- | 1 | 4,249 | 买盘 |
| 14:44:24 | 42.49 | -2.52% | -- | 3 | 12,747 | 买盘 |
| 14:44:03 | 42.49 | -2.52% | -- | 1 | 4,249 | 买盘 |
| 14:43:39 | 42.49 | -2.52% | -- | 1 | 4,249 | 中性盘 |
