| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.57 | -3.53% | +0.01 | 278 | 1,072,246 | 卖盘 |
| 14:57:00 | 38.56 | -3.55% | -- | 4 | 15,424 | 卖盘 |
| 14:56:57 | 38.56 | -3.55% | -- | 6 | 23,136 | 卖盘 |
| 14:56:54 | 38.56 | -3.55% | +0.01 | 41 | 158,096 | 买盘 |
| 14:56:48 | 38.55 | -3.58% | -- | 3 | 11,565 | 买盘 |
| 14:56:45 | 38.55 | -3.58% | +0.01 | 3 | 11,565 | 中性盘 |
| 14:56:39 | 38.54 | -3.60% | -0.01 | 50 | 192,700 | 卖盘 |
| 14:56:33 | 38.55 | -3.58% | +0.01 | 25 | 96,375 | 买盘 |
| 14:56:30 | 38.54 | -3.60% | -- | 11 | 42,394 | 卖盘 |
| 14:56:27 | 38.54 | -3.60% | -- | 12 | 46,248 | 买盘 |
| 14:56:18 | 38.54 | -3.60% | +0.04 | 7 | 26,978 | 中性盘 |
| 14:56:12 | 38.50 | -3.70% | -0.04 | 74 | 284,900 | 卖盘 |
| 14:56:09 | 38.54 | -3.60% | -0.01 | 3 | 11,562 | 卖盘 |
| 14:56:03 | 38.55 | -3.58% | -- | 11 | 42,405 | 中性盘 |
| 14:56:00 | 38.55 | -3.58% | -- | 1 | 3,855 | 卖盘 |
| 14:55:48 | 38.55 | -3.58% | +0.05 | 67 | 258,285 | 买盘 |
| 14:55:39 | 38.50 | -3.70% | -0.04 | 10 | 38,500 | 卖盘 |
| 14:55:36 | 38.54 | -3.60% | +0.04 | 5 | 19,270 | 买盘 |
| 14:55:30 | 38.50 | -3.70% | -0.02 | 3 | 11,550 | 卖盘 |
| 14:55:27 | 38.52 | -3.65% | -0.03 | 41 | 157,932 | 卖盘 |
| 14:55:24 | 38.55 | -3.58% | +0.03 | 9 | 34,695 | 买盘 |
| 14:55:21 | 38.52 | -3.65% | -- | 1 | 3,852 | 买盘 |
| 14:55:18 | 38.52 | -3.65% | -- | 13 | 50,076 | 卖盘 |
| 14:55:06 | 38.52 | -3.65% | -- | 8 | 30,816 | 卖盘 |
| 14:55:03 | 38.52 | -3.65% | -- | 19 | 73,188 | 买盘 |
| 14:54:54 | 38.52 | -3.65% | +0.03 | 56 | 215,712 | 买盘 |
| 14:54:48 | 38.49 | -3.73% | +0.01 | 10 | 38,490 | 中性盘 |
| 14:54:39 | 38.48 | -3.75% | -0.02 | 13 | 50,024 | 卖盘 |
| 14:54:36 | 38.50 | -3.70% | +0.02 | 15 | 57,750 | 买盘 |
| 14:54:30 | 38.48 | -3.75% | -0.02 | 59 | 230,110 | 卖盘 |
| 14:54:27 | 38.50 | -3.70% | -- | 6 | 23,100 | 买盘 |
| 14:54:24 | 38.50 | -3.70% | -- | 5 | 19,250 | 买盘 |
| 14:54:21 | 38.50 | -3.70% | -- | 5 | 19,250 | 卖盘 |
| 14:54:18 | 38.50 | -3.70% | -- | 5 | 19,250 | 卖盘 |
| 14:54:06 | 38.50 | -3.70% | -- | 4 | 15,400 | 卖盘 |
| 14:54:03 | 38.50 | -3.70% | -- | 3 | 11,550 | 买盘 |
| 14:54:00 | 38.50 | -3.70% | -- | 3 | 11,550 | 买盘 |
| 14:53:57 | 38.50 | -3.70% | -- | 36 | 138,600 | 卖盘 |
| 14:53:54 | 38.50 | -3.70% | -- | 10 | 38,500 | 卖盘 |
| 14:53:51 | 38.50 | -3.70% | -0.01 | 21 | 80,850 | 卖盘 |
| 14:53:39 | 38.51 | -3.68% | -- | 5 | 19,255 | 中性盘 |
| 14:53:36 | 38.51 | -3.68% | -0.01 | 5 | 19,255 | 中性盘 |
| 14:53:33 | 38.52 | -3.65% | -- | 2 | 7,704 | 买盘 |
| 14:53:27 | 38.52 | -3.65% | +0.01 | 1 | 3,852 | 买盘 |
| 14:53:21 | 38.51 | -3.68% | -- | 5 | 19,255 | 卖盘 |
| 14:53:18 | 38.51 | -3.68% | -- | 1 | 3,851 | 卖盘 |
| 14:53:15 | 38.51 | -3.68% | +0.01 | 13 | 50,063 | 买盘 |
| 14:53:12 | 38.50 | -3.70% | -- | 10 | 38,500 | 卖盘 |
| 14:53:06 | 38.50 | -3.70% | -- | 4 | 15,400 | 卖盘 |
| 14:53:03 | 38.50 | -3.70% | -- | 21 | 80,850 | 买盘 |
| 14:53:00 | 38.50 | -3.70% | -- | 5 | 19,250 | 买盘 |
| 14:52:54 | 38.50 | -3.70% | -- | 16 | 61,600 | 卖盘 |
| 14:52:51 | 38.50 | -3.70% | -- | 24 | 92,400 | 买盘 |
| 14:52:36 | 38.50 | -3.70% | -- | 3 | 11,550 | 买盘 |
| 14:52:30 | 38.50 | -3.70% | -- | 13 | 50,050 | 中性盘 |
