| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.33 | +1.16% | -- | 498 | 1,958,634 | 中性盘 |
| 14:57:00 | 39.33 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.33 | +1.16% | +0.01 | 59 | 232,047 | 买盘 |
| 14:56:54 | 39.32 | +1.13% | -0.01 | 6 | 23,592 | 买盘 |
| 14:56:51 | 39.33 | +1.16% | +0.01 | 1 | 3,933 | 买盘 |
| 14:56:48 | 39.32 | +1.13% | +0.01 | 105 | 412,860 | 买盘 |
| 14:56:45 | 39.31 | +1.11% | -- | 18 | 70,758 | 卖盘 |
| 14:56:42 | 39.31 | +1.11% | +0.01 | 13 | 51,103 | 买盘 |
| 14:56:39 | 39.30 | +1.08% | -- | 12 | 47,160 | 卖盘 |
| 14:56:36 | 39.30 | +1.08% | -0.01 | 12 | 47,160 | 卖盘 |
| 14:56:33 | 39.31 | +1.11% | +0.01 | 13 | 51,103 | 买盘 |
| 14:56:30 | 39.30 | +1.08% | -0.01 | 4 | 15,720 | 卖盘 |
| 14:56:27 | 39.31 | +1.11% | -0.01 | 22 | 86,482 | 卖盘 |
| 14:56:24 | 39.32 | +1.13% | -- | 17 | 66,844 | 买盘 |
| 14:56:21 | 39.32 | +1.13% | -- | 20 | 78,640 | 卖盘 |
| 14:56:18 | 39.32 | +1.13% | +0.01 | 10 | 39,320 | 买盘 |
| 14:56:15 | 39.31 | +1.11% | -- | 28 | 110,068 | 买盘 |
| 14:56:12 | 39.31 | +1.11% | -- | 180 | 707,580 | 卖盘 |
| 14:56:09 | 39.31 | +1.11% | -0.02 | 40 | 157,240 | 卖盘 |
| 14:56:03 | 39.33 | +1.16% | +0.01 | 31 | 121,923 | 买盘 |
| 14:56:00 | 39.32 | +1.13% | -- | 12 | 47,184 | 卖盘 |
| 14:55:57 | 39.32 | +1.13% | -- | 3 | 11,796 | 卖盘 |
| 14:55:54 | 39.32 | +1.13% | -0.01 | 56 | 220,192 | 卖盘 |
| 14:55:51 | 39.33 | +1.16% | -- | 13 | 51,129 | 买盘 |
| 14:55:45 | 39.33 | +1.16% | -- | 5 | 19,665 | 买盘 |
| 14:55:39 | 39.33 | +1.16% | +0.01 | 1 | 3,933 | 买盘 |
| 14:55:36 | 39.32 | +1.13% | -0.01 | 7 | 27,524 | 卖盘 |
| 14:55:33 | 39.33 | +1.16% | -- | 2 | 7,866 | 卖盘 |
| 14:55:30 | 39.33 | +1.16% | +0.01 | 136 | 534,888 | 买盘 |
| 14:55:24 | 39.32 | +1.13% | -- | 1 | 3,932 | 卖盘 |
| 14:55:21 | 39.32 | +1.13% | -0.01 | 19 | 74,708 | 卖盘 |
| 14:55:18 | 39.33 | +1.16% | +0.01 | 25 | 98,325 | 买盘 |
| 14:55:15 | 39.32 | +1.13% | -- | 23 | 90,436 | 卖盘 |
| 14:55:09 | 39.32 | +1.13% | +0.01 | 28 | 110,096 | 买盘 |
| 14:55:03 | 39.31 | +1.11% | -- | 10 | 39,310 | 卖盘 |
| 14:55:00 | 39.31 | +1.11% | -0.01 | 35 | 137,585 | 卖盘 |
| 14:54:57 | 39.32 | +1.13% | -- | 8 | 31,456 | 卖盘 |
| 14:54:54 | 39.32 | +1.13% | -- | 27 | 106,164 | 卖盘 |
| 14:54:51 | 39.32 | +1.13% | -- | 4 | 15,728 | 卖盘 |
| 14:54:48 | 39.32 | +1.13% | -- | 2 | 7,864 | 卖盘 |
| 14:54:45 | 39.32 | +1.13% | -- | 3 | 11,796 | 中性盘 |
