| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.90 | -3.08% | +0.05 | 383 | 1,605,440 | 中性盘 |
| 14:57:00 | 41.85 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 41.85 | -3.19% | +0.03 | 36 | 150,660 | 买盘 |
| 14:56:54 | 41.82 | -3.26% | -0.03 | 6 | 25,092 | 卖盘 |
| 14:56:45 | 41.85 | -3.19% | -0.01 | 38 | 159,030 | 卖盘 |
| 14:56:42 | 41.86 | -3.17% | -- | 6 | 25,116 | 买盘 |
| 14:56:39 | 41.86 | -3.17% | -0.05 | 33 | 138,138 | 卖盘 |
| 14:56:36 | 41.91 | -3.05% | +0.01 | 15 | 62,865 | 买盘 |
| 14:56:33 | 41.90 | -3.08% | -0.01 | 81 | 339,390 | 卖盘 |
| 14:56:30 | 41.91 | -3.05% | -0.03 | 19 | 79,629 | 卖盘 |
| 14:56:27 | 41.94 | -2.98% | +0.03 | 12 | 50,328 | 中性盘 |
| 14:56:24 | 41.91 | -3.05% | -0.04 | 7 | 29,337 | 卖盘 |
| 14:56:21 | 41.95 | -2.96% | +0.01 | 25 | 104,875 | 买盘 |
| 14:56:15 | 41.94 | -2.98% | +0.01 | 28 | 117,432 | 买盘 |
| 14:56:12 | 41.93 | -3.01% | -0.02 | 20 | 83,860 | 卖盘 |
| 14:56:09 | 41.95 | -2.96% | -0.04 | 2 | 8,390 | 卖盘 |
| 14:56:06 | 41.99 | -2.87% | +0.01 | 161 | 676,039 | 买盘 |
| 14:56:03 | 41.98 | -2.89% | -- | 35 | 146,930 | 买盘 |
| 14:56:00 | 41.98 | -2.89% | +0.02 | 21 | 88,158 | 买盘 |
| 14:55:57 | 41.96 | -2.94% | -- | 13 | 54,548 | 卖盘 |
| 14:55:54 | 41.96 | -2.94% | -- | 3 | 12,588 | 卖盘 |
| 14:55:51 | 41.96 | -2.94% | -0.01 | 24 | 100,704 | 卖盘 |
| 14:55:48 | 41.97 | -2.91% | +0.01 | 5 | 20,985 | 买盘 |
| 14:55:45 | 41.96 | -2.94% | -- | 9 | 37,764 | 卖盘 |
| 14:55:42 | 41.96 | -2.94% | -- | 6 | 25,176 | 买盘 |
| 14:55:39 | 41.96 | -2.94% | -- | 3 | 12,588 | 买盘 |
| 14:55:36 | 41.96 | -2.94% | -0.01 | 1 | 4,196 | 中性盘 |
| 14:55:30 | 41.97 | -2.91% | -- | 1 | 4,197 | 买盘 |
| 14:55:27 | 41.97 | -2.91% | +0.03 | 69 | 289,593 | 买盘 |
| 14:55:21 | 41.94 | -2.98% | -- | 1 | 4,194 | 中性盘 |
| 14:55:18 | 41.94 | -2.98% | -- | 9 | 37,746 | 卖盘 |
| 14:55:15 | 41.94 | -2.98% | -0.03 | 19 | 79,686 | 中性盘 |
| 14:55:09 | 41.97 | -2.91% | -- | 11 | 46,167 | 买盘 |
| 14:55:06 | 41.97 | -2.91% | +0.05 | 9 | 37,773 | 买盘 |
| 14:55:03 | 41.92 | -3.03% | -- | 1 | 4,192 | 买盘 |
| 14:55:00 | 41.92 | -3.03% | -0.04 | 29 | 121,568 | 卖盘 |
| 14:54:57 | 41.96 | -2.94% | -0.01 | 7 | 29,372 | 中性盘 |
| 14:54:54 | 41.97 | -2.91% | +0.01 | 28 | 117,516 | 买盘 |
| 14:54:51 | 41.96 | -2.94% | -- | 7 | 29,372 | 买盘 |
| 14:54:48 | 41.96 | -2.94% | -- | 108 | 453,168 | 卖盘 |
| 14:54:45 | 41.96 | -2.94% | -0.01 | 6 | 25,176 | 卖盘 |
| 14:54:42 | 41.97 | -2.91% | -0.01 | 2 | 8,394 | 中性盘 |
| 14:54:39 | 41.98 | -2.89% | +0.02 | 10 | 41,980 | 买盘 |
| 14:54:36 | 41.96 | -2.94% | -- | 13 | 54,548 | 卖盘 |
| 14:54:33 | 41.96 | -2.94% | -- | 14 | 58,744 | 买盘 |
| 14:54:30 | 41.96 | -2.94% | -- | 3 | 12,588 | 买盘 |
| 14:54:24 | 41.96 | -2.94% | -- | 4 | 16,784 | 中性盘 |
