| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:54 | 32.87 | -1.02% | +0.01 | 2 | 6,574 | 买盘 |
| 09:43:48 | 32.86 | -1.05% | +0.07 | 31 | 101,866 | 买盘 |
| 09:43:45 | 32.79 | -1.26% | -0.01 | 22 | 72,138 | 卖盘 |
| 09:43:42 | 32.80 | -1.23% | +0.01 | 69 | 226,320 | 买盘 |
| 09:43:39 | 32.79 | -1.26% | +0.11 | 108 | 356,755 | 买盘 |
| 09:43:36 | 32.68 | -1.60% | -- | 1 | 3,268 | 卖盘 |
| 09:43:33 | 32.68 | -1.60% | -0.02 | 3 | 9,804 | 卖盘 |
| 09:43:30 | 32.70 | -1.54% | -0.04 | 85 | 279,912 | 卖盘 |
| 09:43:27 | 32.74 | -1.42% | -- | 1 | 3,274 | 买盘 |
| 09:43:24 | 32.74 | -1.42% | +0.02 | 105 | 343,770 | 买盘 |
| 09:43:21 | 32.72 | -1.48% | -0.01 | 30 | 98,160 | 卖盘 |
| 09:43:18 | 32.73 | -1.45% | -- | 4 | 13,092 | 卖盘 |
| 09:43:15 | 32.73 | -1.45% | +0.01 | 19 | 62,187 | 买盘 |
| 09:43:12 | 32.72 | -1.48% | -0.01 | 4 | 13,088 | 卖盘 |
| 09:43:09 | 32.73 | -1.45% | -- | 5 | 16,365 | 买盘 |
| 09:43:06 | 32.73 | -1.45% | -- | 2 | 6,546 | 卖盘 |
| 09:43:03 | 32.73 | -1.45% | +0.01 | 18 | 58,914 | 中性盘 |
| 09:43:00 | 32.72 | -1.48% | -- | 2 | 6,544 | 卖盘 |
| 09:42:57 | 32.72 | -1.48% | -0.02 | 11 | 35,992 | 卖盘 |
| 09:42:54 | 32.74 | -1.42% | +0.02 | 2 | 6,548 | 买盘 |
| 09:42:51 | 32.72 | -1.48% | -- | 5 | 16,360 | 买盘 |
| 09:42:48 | 32.72 | -1.48% | -0.04 | 25 | 81,800 | 卖盘 |
| 09:42:45 | 32.76 | -1.36% | +0.04 | 6 | 19,656 | 买盘 |
| 09:42:42 | 32.72 | -1.48% | -- | 10 | 32,720 | 买盘 |
| 09:42:39 | 32.72 | -1.48% | -- | 2 | 6,544 | 卖盘 |
| 09:42:36 | 32.72 | -1.48% | -0.05 | 12 | 39,264 | 卖盘 |
| 09:42:30 | 32.77 | -1.32% | +0.06 | 7 | 22,939 | 中性盘 |
| 09:42:27 | 32.71 | -1.51% | +0.01 | 4 | 13,084 | 卖盘 |
| 09:42:21 | 32.70 | -1.54% | -0.08 | 123 | 402,210 | 卖盘 |
| 09:42:18 | 32.78 | -1.29% | +0.08 | 4 | 13,112 | 买盘 |
| 09:42:15 | 32.70 | -1.54% | -0.05 | 31 | 101,370 | 卖盘 |
| 09:42:12 | 32.75 | -1.39% | +0.04 | 71 | 233,835 | 买盘 |
| 09:42:09 | 32.71 | -1.51% | -- | 5 | 18,318 | 卖盘 |
| 09:42:06 | 32.71 | -1.51% | -0.04 | 4 | 13,084 | 卖盘 |
| 09:42:03 | 32.75 | -1.39% | +0.05 | 48 | 158,510 | 买盘 |
| 09:42:00 | 32.70 | -1.54% | -0.03 | 89 | 291,030 | 卖盘 |
| 09:41:57 | 32.73 | -1.45% | -0.02 | 60 | 198,344 | 卖盘 |
| 09:41:54 | 32.75 | -1.39% | -- | 30 | 98,250 | 卖盘 |
| 09:41:51 | 32.75 | -1.39% | -0.01 | 60 | 196,500 | 卖盘 |
| 09:41:48 | 32.76 | -1.36% | +0.01 | 84 | 275,184 | 买盘 |
| 09:41:45 | 32.75 | -1.39% | -- | 23 | 75,325 | 卖盘 |
| 09:41:42 | 32.75 | -1.39% | -0.01 | 46 | 150,650 | 卖盘 |
| 09:41:36 | 32.76 | -1.36% | +0.01 | 8 | 26,208 | 中性盘 |
| 09:41:33 | 32.75 | -1.39% | -0.01 | 42 | 137,550 | 卖盘 |
| 09:41:30 | 32.76 | -1.36% | -- | 18 | 58,968 | 卖盘 |
| 09:41:27 | 32.76 | -1.36% | -0.03 | 1 | 3,276 | 卖盘 |
| 09:41:24 | 32.79 | -1.26% | +0.03 | 4 | 13,116 | 买盘 |
| 09:41:21 | 32.76 | -1.36% | -- | 50 | 163,800 | 卖盘 |
| 09:41:18 | 32.76 | -1.36% | -- | 32 | 104,832 | 卖盘 |
| 09:41:15 | 32.76 | -1.36% | -0.03 | 2 | 6,552 | 卖盘 |
| 09:41:12 | 32.79 | -1.26% | +0.03 | 5 | 16,395 | 中性盘 |
| 09:41:09 | 32.76 | -1.36% | -- | 12 | 39,312 | 卖盘 |
| 09:41:06 | 32.76 | -1.36% | -0.04 | 35 | 114,660 | 卖盘 |
| 09:41:03 | 32.80 | -1.23% | -- | 13 | 42,640 | 买盘 |
| 09:40:57 | 32.80 | -1.23% | +0.01 | 40 | 131,200 | 买盘 |
| 09:40:54 | 32.79 | -1.26% | +0.01 | 13 | 42,627 | 买盘 |
| 09:40:51 | 32.78 | -1.29% | -- | 2 | 6,556 | 卖盘 |
| 09:40:48 | 32.78 | -1.29% | -- | 1 | 3,278 | 卖盘 |
| 09:40:45 | 32.78 | -1.29% | +0.03 | 26 | 85,228 | 中性盘 |
| 09:40:42 | 32.75 | -1.39% | -0.01 | 41 | 134,275 | 卖盘 |
| 09:40:39 | 32.76 | -1.36% | +0.01 | 5 | 16,380 | 买盘 |
| 09:40:36 | 32.75 | -1.39% | -0.03 | 55 | 180,125 | 卖盘 |
| 09:40:33 | 32.78 | -1.29% | +0.02 | 368 | 1,206,304 | 买盘 |
| 09:40:30 | 32.76 | -1.36% | -0.02 | 57 | 186,732 | 卖盘 |
| 09:40:27 | 32.78 | -1.29% | -- | 2 | 6,556 | 卖盘 |
| 09:40:24 | 32.78 | -1.29% | +0.01 | 47 | 154,066 | 中性盘 |
| 09:40:21 | 32.77 | -1.32% | -- | 64 | 209,728 | 卖盘 |
| 09:40:18 | 32.77 | -1.32% | -- | 36 | 119,283 | 卖盘 |
| 09:40:15 | 32.77 | -1.32% | -0.02 | 30 | 98,310 | 卖盘 |
| 09:40:12 | 32.79 | -1.26% | -- | 8 | 26,232 | 卖盘 |
| 09:40:09 | 32.79 | -1.26% | -0.01 | 3 | 9,837 | 卖盘 |
| 09:40:06 | 32.80 | -1.23% | -0.01 | 42 | 137,760 | 中性盘 |
