| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.02 | -7.07% | +0.03 | 1688 | 2,197,776 | 买盘 |
| 14:57:00 | 12.99 | -7.28% | -0.01 | 10 | 12,990 | 卖盘 |
| 14:56:57 | 13.00 | -7.21% | -- | 72 | 93,600 | 卖盘 |
| 14:56:54 | 13.00 | -7.21% | -- | 15 | 19,500 | 卖盘 |
| 14:56:51 | 13.00 | -7.21% | -0.02 | 186 | 241,800 | 卖盘 |
| 14:56:48 | 13.02 | -7.07% | +0.02 | 79 | 102,858 | 买盘 |
| 14:56:45 | 13.00 | -7.21% | -- | 85 | 110,500 | 卖盘 |
| 14:56:42 | 13.00 | -7.21% | -- | 75 | 97,500 | 买盘 |
| 14:56:39 | 13.00 | -7.21% | -- | 14 | 18,200 | 买盘 |
| 14:56:36 | 13.00 | -7.21% | -- | 159 | 206,700 | 卖盘 |
| 14:56:33 | 13.00 | -7.21% | -- | 11 | 14,300 | 卖盘 |
| 14:56:30 | 13.00 | -7.21% | -0.02 | 60 | 78,000 | 卖盘 |
| 14:56:27 | 13.02 | -7.07% | -0.01 | 148 | 192,696 | 卖盘 |
| 14:56:24 | 13.03 | -7.00% | -- | 133 | 173,299 | 卖盘 |
| 14:56:21 | 13.03 | -7.00% | -- | 14 | 18,242 | 买盘 |
| 14:56:18 | 13.03 | -7.00% | +0.01 | 11 | 14,333 | 买盘 |
| 14:56:15 | 13.02 | -7.07% | -- | 11 | 14,322 | 卖盘 |
| 14:56:12 | 13.02 | -7.07% | +0.02 | 49 | 63,798 | 买盘 |
| 14:56:09 | 13.00 | -7.21% | -0.02 | 12 | 15,600 | 买盘 |
| 14:56:06 | 13.02 | -7.07% | +0.02 | 10 | 13,020 | 买盘 |
| 14:56:03 | 13.00 | -7.21% | -0.01 | 115 | 149,500 | 卖盘 |
| 14:56:00 | 13.01 | -7.14% | +0.01 | 13 | 16,913 | 买盘 |
| 14:55:54 | 13.00 | -7.21% | -0.01 | 39 | 50,700 | 卖盘 |
| 14:55:51 | 13.01 | -7.14% | +0.01 | 39 | 50,739 | 买盘 |
| 14:55:48 | 13.00 | -7.21% | +0.01 | 190 | 247,000 | 买盘 |
| 14:55:45 | 12.99 | -7.28% | -0.01 | 206 | 267,594 | 卖盘 |
| 14:55:42 | 13.00 | -7.21% | -- | 6 | 7,800 | 卖盘 |
| 14:55:39 | 13.00 | -7.21% | -0.01 | 70 | 91,000 | 卖盘 |
| 14:55:36 | 13.01 | -7.14% | +0.01 | 60 | 78,060 | 买盘 |
| 14:55:33 | 13.00 | -7.21% | -- | 178 | 231,400 | 卖盘 |
| 14:55:30 | 13.00 | -7.21% | -- | 69 | 89,700 | 卖盘 |
| 14:55:27 | 13.00 | -7.21% | -- | 33 | 42,900 | 买盘 |
| 14:55:24 | 13.00 | -7.21% | -- | 24 | 31,200 | 买盘 |
| 14:55:21 | 13.00 | -7.21% | -- | 15 | 19,500 | 买盘 |
| 14:55:15 | 13.00 | -7.21% | +0.01 | 15 | 19,500 | 买盘 |
| 14:55:12 | 12.99 | -7.28% | -0.01 | 27 | 35,073 | 卖盘 |
| 14:55:09 | 13.00 | -7.21% | -- | 3 | 3,900 | 买盘 |
| 14:55:06 | 13.00 | -7.21% | -- | 36 | 46,800 | 卖盘 |
| 14:55:03 | 13.00 | -7.21% | -- | 30 | 39,000 | 卖盘 |
| 14:55:00 | 13.00 | -7.21% | -0.03 | 27 | 35,100 | 卖盘 |
| 14:54:57 | 13.03 | -7.00% | +0.03 | 18 | 23,454 | 中性盘 |
| 14:54:54 | 13.00 | -7.21% | -0.04 | 38 | 49,400 | 卖盘 |
| 14:54:51 | 13.04 | -6.92% | +0.04 | 37 | 48,248 | 买盘 |
| 14:54:48 | 13.00 | -7.21% | -0.04 | 66 | 85,800 | 卖盘 |
| 14:54:42 | 13.04 | -6.92% | -0.04 | 47 | 61,288 | 中性盘 |
