投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久祺股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300994.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0320.40+3.82%--235479,400
买盘
14:57:0320.40+3.82%--00
买盘
14:57:0020.40+3.82%--1020,400
买盘
14:56:5420.40+3.82%--612,240
买盘
14:56:5120.40+3.82%--48,160
买盘
14:56:4820.40+3.82%+0.01510,200
买盘
14:56:2120.39+3.77%-0.013061,170
卖盘
14:56:1820.40+3.82%+0.01133271,320
买盘
14:56:1520.39+3.77%--12,039
买盘
14:55:5420.39+3.77%-0.0112,039
买盘
14:55:4520.40+3.82%+0.0164130,560
买盘
14:55:2720.39+3.77%--1020,390
买盘
14:55:2420.39+3.77%-0.011020,390

中性盘

14:55:1820.40+3.82%+0.02147299,880
买盘
14:55:0920.38+3.72%-0.0124,076
卖盘
14:54:5120.39+3.77%--12,039
买盘
14:54:4520.39+3.77%-0.012653,014
卖盘
14:54:3620.40+3.82%--12,040
买盘
14:54:3320.40+3.82%--73148,920
买盘
14:54:2420.40+3.82%--12,040
买盘
14:54:2120.40+3.82%+0.0184171,360
买盘
14:54:1520.39+3.77%-0.01510,195
卖盘
14:54:1220.40+3.82%+0.01714,280
买盘
14:54:0620.39+3.77%--3061,170
卖盘
14:54:0320.39+3.77%-0.01510,195
卖盘
14:53:5720.40+3.82%--12,040
买盘
14:53:5420.40+3.82%--24,080
买盘
14:53:4820.40+3.82%--12,040
买盘
14:53:4520.40+3.82%--1020,400
买盘
14:53:3920.40+3.82%--510,200
买盘
14:53:3320.40+3.82%--12,040
买盘
14:53:3020.40+3.82%--612,240
买盘
14:53:2720.40+3.82%--1428,560
买盘
14:53:2420.40+3.82%--24,080
买盘
14:53:2120.40+3.82%--108220,320
买盘
14:53:1820.40+3.82%+0.01714,280
买盘
14:53:0920.39+3.77%--2653,014
卖盘
14:53:0620.39+3.77%--816,312
卖盘
14:53:0320.39+3.77%-0.011122,429
卖盘
14:52:5720.40+3.82%+0.011224,480
买盘
14:52:5420.39+3.77%--36,117
卖盘
14:52:4820.39+3.77%-0.011020,390
卖盘
14:52:4220.40+3.82%--612,240
买盘
14:52:3920.40+3.82%--612,240
买盘
14:52:3020.40+3.82%--816,320
买盘
14:52:2120.40+3.82%+0.02108220,320
买盘
14:52:0920.38+3.72%--612,228
卖盘
14:52:0620.38+3.72%--816,304
卖盘
14:52:0320.38+3.72%-0.01714,266
卖盘
14:52:0020.39+3.77%+0.011938,741
买盘
14:51:5420.38+3.72%--1224,456
卖盘
14:51:4820.38+3.72%--24,076
卖盘
14:51:4220.38+3.72%+0.0365132,470
买盘
14:51:0620.35+3.56%-0.0148,140
卖盘
14:51:0320.36+3.61%--1122,396
买盘
14:50:5720.36+3.61%-0.0112,036

中性盘

14:50:4220.37+3.66%--12,037
买盘
14:50:3920.37+3.66%-0.0136,111

中性盘

14:50:2720.38+3.72%+0.041428,532
买盘
14:50:2420.34+3.51%--816,272
买盘
14:50:2120.34+3.51%--612,204
买盘
14:50:1820.34+3.51%-0.023265,088
卖盘
14:50:1520.36+3.61%--1224,432
卖盘
14:50:0920.36+3.61%-0.0112,036
卖盘
14:50:0620.37+3.66%--2550,925
卖盘
14:50:0320.37+3.66%-0.011530,555
卖盘
14:50:0020.38+3.72%--3367,254
买盘
14:49:5420.38+3.72%--12,038
买盘
14:49:4220.38+3.72%--918,342

中性盘

明细下载(当天成交明细晚六点后提供下载)