| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.70 | +1.36% | -- | 1990 | 2,527,300 | 中性盘 |
| 14:57:00 | 12.70 | +1.36% | -- | 78 | 99,060 | 买盘 |
| 14:56:48 | 12.70 | +1.36% | +0.01 | 1 | 1,270 | 买盘 |
| 14:56:45 | 12.69 | +1.28% | -- | 3 | 3,807 | 卖盘 |
| 14:56:42 | 12.69 | +1.28% | -- | 30 | 39,085 | 买盘 |
| 14:56:39 | 12.69 | +1.28% | -- | 50 | 63,450 | 买盘 |
| 14:56:36 | 12.69 | +1.28% | -0.01 | 98 | 124,616 | 卖盘 |
| 14:56:33 | 12.70 | +1.36% | +0.01 | 9 | 11,430 | 买盘 |
| 14:56:30 | 12.69 | +1.28% | -0.01 | 3 | 3,807 | 卖盘 |
| 14:56:24 | 12.70 | +1.36% | -0.01 | 908 | 1,153,160 | 卖盘 |
| 14:56:21 | 12.71 | +1.44% | -0.01 | 200 | 254,200 | 中性盘 |
| 14:56:18 | 12.72 | +1.52% | -- | 4 | 5,088 | 买盘 |
| 14:56:15 | 12.72 | +1.52% | -- | 6 | 7,632 | 买盘 |
| 14:56:12 | 12.72 | +1.52% | +0.02 | 10 | 12,720 | 买盘 |
| 14:56:09 | 12.70 | +1.36% | -- | 122 | 154,940 | 卖盘 |
| 14:56:06 | 12.70 | +1.36% | -- | 148 | 187,960 | 卖盘 |
| 14:56:03 | 12.70 | +1.36% | -0.01 | 12 | 15,240 | 卖盘 |
| 14:56:00 | 12.71 | +1.44% | -0.02 | 5 | 6,355 | 中性盘 |
| 14:55:57 | 12.73 | +1.60% | +0.02 | 716 | 911,468 | 买盘 |
| 14:55:51 | 12.71 | +1.44% | -- | 50 | 63,550 | 买盘 |
| 14:55:42 | 12.71 | +1.44% | +0.01 | 91 | 115,661 | 买盘 |
| 14:55:39 | 12.70 | +1.36% | -0.01 | 5 | 6,350 | 卖盘 |
| 14:55:36 | 12.71 | +1.44% | -- | 6 | 7,626 | 买盘 |
| 14:55:33 | 12.71 | +1.44% | +0.01 | 3 | 3,813 | 买盘 |
| 14:55:30 | 12.70 | +1.36% | -- | 11 | 13,970 | 卖盘 |
| 14:55:27 | 12.70 | +1.36% | -- | 68 | 86,360 | 卖盘 |
| 14:55:21 | 12.70 | +1.36% | -0.01 | 39 | 49,530 | 卖盘 |
| 14:55:18 | 12.71 | +1.44% | -- | 28 | 35,588 | 卖盘 |
| 14:55:15 | 12.71 | +1.44% | +0.01 | 58 | 73,718 | 买盘 |
| 14:55:12 | 12.70 | +1.36% | -0.01 | 66 | 83,820 | 卖盘 |
| 14:55:09 | 12.71 | +1.44% | +0.01 | 304 | 386,384 | 买盘 |
| 14:55:06 | 12.70 | +1.36% | -0.01 | 14 | 17,780 | 卖盘 |
| 14:55:00 | 12.71 | +1.44% | +0.01 | 108 | 137,268 | 买盘 |
| 14:54:57 | 12.70 | +1.36% | -0.01 | 10 | 12,700 | 卖盘 |
| 14:54:51 | 12.71 | +1.44% | -- | 4 | 5,084 | 买盘 |
| 14:54:48 | 12.71 | +1.44% | -- | 60 | 76,260 | 买盘 |
| 14:54:42 | 12.71 | +1.44% | -- | 5 | 6,355 | 买盘 |
| 14:54:39 | 12.71 | +1.44% | +0.01 | 32 | 40,672 | 买盘 |
| 14:54:36 | 12.70 | +1.36% | -0.01 | 17 | 21,590 | 卖盘 |
| 14:54:33 | 12.71 | +1.44% | +0.01 | 15 | 19,065 | 买盘 |
| 14:54:30 | 12.70 | +1.36% | -0.01 | 162 | 205,740 | 卖盘 |
| 14:54:21 | 12.71 | +1.44% | +0.01 | 25 | 31,775 | 买盘 |
| 14:54:18 | 12.70 | +1.36% | -0.01 | 4 | 5,080 | 卖盘 |
| 14:54:15 | 12.71 | +1.44% | +0.01 | 1 | 1,271 | 买盘 |
| 14:54:12 | 12.70 | +1.36% | -0.01 | 20 | 25,400 | 卖盘 |
| 14:54:09 | 12.71 | +1.44% | +0.01 | 2 | 2,542 | 买盘 |
| 14:54:06 | 12.70 | +1.36% | -- | 296 | 375,920 | 买盘 |
| 14:54:03 | 12.70 | +1.36% | -- | 32 | 40,640 | 买盘 |
| 14:54:00 | 12.70 | +1.36% | +0.01 | 11 | 13,970 | 买盘 |
| 14:53:57 | 12.69 | +1.28% | -0.01 | 1 | 1,269 | 卖盘 |
| 14:53:54 | 12.70 | +1.36% | +0.01 | 60 | 76,200 | 买盘 |
| 14:53:51 | 12.69 | +1.28% | -- | 47 | 59,643 | 卖盘 |
| 14:53:45 | 12.69 | +1.28% | -- | 61 | 77,409 | 卖盘 |
| 14:53:42 | 12.69 | +1.28% | -- | 4 | 5,076 | 卖盘 |
| 14:53:39 | 12.69 | +1.28% | -0.01 | 6 | 8,629 | 卖盘 |
| 14:53:36 | 12.70 | +1.36% | -- | 13 | 16,510 | 买盘 |
| 14:53:33 | 12.70 | +1.36% | -- | 22 | 27,940 | 买盘 |
| 14:53:27 | 12.70 | +1.36% | +0.01 | 40 | 50,800 | 买盘 |
| 14:53:24 | 12.69 | +1.28% | -0.01 | 5 | 6,345 | 卖盘 |
| 14:53:15 | 12.70 | +1.36% | +0.01 | 3 | 3,810 | 买盘 |
| 14:53:03 | 12.69 | +1.28% | -- | 9 | 11,421 | 卖盘 |
| 14:53:00 | 12.69 | +1.28% | -- | 3 | 3,807 | 卖盘 |
| 14:52:57 | 12.69 | +1.28% | -- | 19 | 24,111 | 卖盘 |
| 14:52:54 | 12.69 | +1.28% | -0.01 | 20 | 25,380 | 卖盘 |
| 14:52:48 | 12.70 | +1.36% | -- | 3 | 3,810 | 买盘 |
| 14:52:36 | 12.70 | +1.36% | -- | 2 | 2,540 | 买盘 |
| 14:52:33 | 12.70 | +1.36% | +0.01 | 6 | 7,620 | 买盘 |
| 14:52:30 | 12.69 | +1.28% | -- | 14 | 17,766 | 卖盘 |
| 14:52:27 | 12.69 | +1.28% | -- | 59 | 74,871 | 卖盘 |
| 14:52:24 | 12.69 | +1.28% | -- | 10 | 12,690 | 卖盘 |
| 14:52:21 | 12.69 | +1.28% | -- | 34 | 43,146 | 卖盘 |
| 14:52:18 | 12.69 | +1.28% | -- | 2 | 2,538 | 卖盘 |
| 14:52:15 | 12.69 | +1.28% | -- | 12 | 15,228 | 卖盘 |
| 14:52:12 | 12.69 | +1.28% | -0.01 | 2 | 2,538 | 卖盘 |
| 14:52:03 | 12.70 | +1.36% | -- | 30 | 38,100 | 买盘 |
| 14:52:00 | 12.70 | +1.36% | -- | 48 | 60,960 | 买盘 |
| 14:51:57 | 12.70 | +1.36% | -- | 14 | 17,780 | 买盘 |
| 14:51:54 | 12.70 | +1.36% | -- | 1 | 1,270 | 买盘 |
| 14:51:48 | 12.70 | +1.36% | -- | 8 | 10,160 | 买盘 |
| 14:51:45 | 12.70 | +1.36% | -- | 1 | 1,270 | 买盘 |
| 14:51:42 | 12.70 | +1.36% | -- | 9 | 11,430 | 买盘 |
| 14:51:39 | 12.70 | +1.36% | +0.01 | 33 | 41,910 | 买盘 |
| 14:51:36 | 12.69 | +1.28% | -- | 80 | 101,520 | 买盘 |
| 14:51:33 | 12.69 | +1.28% | -- | 2 | 2,538 | 买盘 |
| 14:51:33 | 12.69 | +1.28% | -- | 2 | 2,538 | 中性盘 |
