投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300994.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.300 120700 1.90%
33.280 13100 0.21%
33.270 7200 0.11%
33.230 15800 0.25%
33.200 67300 1.06%
33.180 36400 0.57%
33.170 24300 0.38%
33.160 12600 0.20%
33.150 223754 3.53%
33.140 300 0.00%
33.110 58600 0.92%
33.100 5500 0.09%
33.080 22300 0.35%
33.040 41800 0.66%
33.020 42300 0.67%
33.000 90200 1.42%
32.960 6600 0.10%
32.920 14900 0.24%
32.900 900 0.01%
32.890 9000 0.14%
32.880 20500 0.32%
32.870 15800 0.25%
32.860 28800 0.45%
32.850 18900 0.30%
32.840 20800 0.33%
32.830 31600 0.50%
32.820 39400 0.62%
32.810 21500 0.34%
32.800 64000 1.01%
32.790 102400 1.62%
32.780 39700 0.63%
32.770 40400 0.64%
32.760 79585 1.26%
32.750 109385 1.73%
32.740 5700 0.09%
32.730 40071 0.63%
32.720 31800 0.50%
32.710 30500 0.48%
32.700 153944 2.43%
32.690 10700 0.17%
32.680 20700 0.33%
32.670 48171 0.76%
32.660 73400 1.16%
32.650 41200 0.65%
32.640 27352 0.43%
32.630 57952 0.91%
32.620 82900 1.31%
32.610 90800 1.43%
32.600 313648 4.95%
32.590 124448 1.96%
32.580 37700 0.59%
32.570 98852 1.56%
32.560 84661 1.34%
32.550 56000 0.88%
32.540 45629 0.72%
32.530 12800 0.20%
32.520 33300 0.53%
32.510 54700 0.86%
32.500 145533 2.30%
32.490 52600 0.83%
32.480 31800 0.50%
32.470 30000 0.47%
32.460 37200 0.59%
32.450 93661 1.48%
32.440 50200 0.79%
32.430 26300 0.42%
32.420 23600 0.37%
32.410 104000 1.64%
32.400 284000 4.48%
32.390 176385 2.78%
32.380 53400 0.84%
32.370 64200 1.01%
32.360 111020 1.75%
32.350 150580 2.38%
32.340 141100 2.23%
32.330 161748 2.55%
32.320 90490 1.43%
32.310 52700 0.83%
32.300 164266 2.59%
32.290 51900 0.82%
32.280 62000 0.98%
32.270 59274 0.94%
32.260 38548 0.61%
32.250 72048 1.14%
32.240 51232 0.81%
32.230 7900 0.12%
32.220 40967 0.65%
32.210 24100 0.38%
32.200 78400 1.24%
32.190 61000 0.96%
32.180 60300 0.95%
32.170 105720 1.67%
32.160 26300 0.42%
32.150 58200 0.92%
32.140 45600 0.72%
32.130 8900 0.14%
32.120 41100 0.65%
32.110 21120 0.33%
32.100 70020 1.10%
32.090 12800 0.20%
32.080 20380 0.32%
32.060 24780 0.39%
32.050 39100 0.62%
32.040 14000 0.22%
32.020 46300 0.73%
32.010 11522 0.18%
32.000 6800 0.11%
31.990 27400 0.43%
31.980 11600 0.18%
31.970 16200 0.26%
31.960 6600 0.10%
31.950 7500 0.12%
31.940 9880 0.16%
31.930 29520 0.47%