| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:24 | 20.30 | +2.73% | +0.03 | 47 | 95,410 | 买盘 |
| 13:11:21 | 20.27 | +2.58% | -0.02 | 7 | 14,189 | 卖盘 |
| 13:11:18 | 20.29 | +2.68% | -0.01 | 25 | 50,725 | 中性盘 |
| 13:11:15 | 20.30 | +2.73% | -0.03 | 61 | 123,830 | 中性盘 |
| 13:11:12 | 20.33 | +2.88% | -0.02 | 42 | 85,386 | 中性盘 |
| 13:11:09 | 20.35 | +2.99% | -0.11 | 365 | 742,775 | 卖盘 |
| 13:11:06 | 20.46 | +3.54% | -0.02 | 563 | 1,151,898 | 卖盘 |
| 13:11:03 | 20.48 | +3.64% | -- | 271 | 555,008 | 卖盘 |
| 13:11:00 | 20.48 | +3.64% | -0.01 | 85 | 175,514 | 卖盘 |
| 13:10:57 | 20.49 | +3.69% | +0.01 | 51 | 105,114 | 买盘 |
| 13:10:54 | 20.48 | +3.64% | -- | 20 | 40,960 | 买盘 |
| 13:10:51 | 20.48 | +3.64% | +0.02 | 74 | 151,552 | 买盘 |
| 13:10:48 | 20.46 | +3.54% | -0.02 | 54 | 110,484 | 买盘 |
| 13:10:45 | 20.48 | +3.64% | +0.04 | 169 | 346,112 | 买盘 |
| 13:10:42 | 20.44 | +3.44% | -0.01 | 48 | 98,112 | 中性盘 |
| 13:10:39 | 20.45 | +3.49% | +0.02 | 220 | 449,900 | 买盘 |
| 13:10:36 | 20.43 | +3.39% | -- | 248 | 506,664 | 买盘 |
| 13:10:33 | 20.43 | +3.39% | +0.02 | 46 | 93,978 | 买盘 |
| 13:10:30 | 20.41 | +3.29% | -- | 60 | 122,460 | 卖盘 |
| 13:10:27 | 20.41 | +3.29% | -- | 97 | 197,977 | 买盘 |
| 13:10:24 | 20.41 | +3.29% | +0.01 | 13 | 26,533 | 买盘 |
| 13:10:21 | 20.40 | +3.24% | -- | 99 | 201,960 | 中性盘 |
| 13:10:18 | 20.40 | +3.24% | +0.02 | 275 | 561,000 | 买盘 |
| 13:10:15 | 20.38 | +3.14% | +0.04 | 144 | 293,472 | 买盘 |
| 13:10:12 | 20.34 | +2.94% | -- | 27 | 55,935 | 卖盘 |
| 13:10:09 | 20.34 | +2.94% | +0.04 | 145 | 294,930 | 买盘 |
| 13:10:06 | 20.30 | +2.73% | -- | 5 | 10,150 | 卖盘 |
| 13:10:03 | 20.30 | +2.73% | +0.03 | 382 | 775,460 | 买盘 |
| 13:10:00 | 20.27 | +2.58% | -0.02 | 18 | 36,486 | 卖盘 |
| 13:09:57 | 20.29 | +2.68% | -0.01 | 5 | 10,145 | 卖盘 |
| 13:09:54 | 20.30 | +2.73% | -0.01 | 4 | 8,120 | 卖盘 |
| 13:09:51 | 20.31 | +2.78% | -- | 26 | 52,806 | 买盘 |
| 13:09:48 | 20.31 | +2.78% | -- | 3 | 6,093 | 卖盘 |
| 13:09:45 | 20.31 | +2.78% | -0.01 | 20 | 40,620 | 卖盘 |
| 13:09:42 | 20.32 | +2.83% | -- | 10 | 20,320 | 买盘 |
| 13:09:39 | 20.32 | +2.83% | -- | 212 | 430,784 | 卖盘 |
| 13:09:36 | 20.32 | +2.83% | -0.01 | 50 | 101,600 | 卖盘 |
| 13:09:33 | 20.33 | +2.88% | -- | 54 | 109,782 | 买盘 |
| 13:09:30 | 20.33 | +2.88% | -- | 15 | 30,495 | 买盘 |
| 13:09:27 | 20.33 | +2.88% | -- | 137 | 278,521 | 卖盘 |
| 13:09:24 | 20.33 | +2.88% | -0.03 | 74 | 150,442 | 卖盘 |
| 13:09:21 | 20.36 | +3.04% | +0.03 | 25 | 50,900 | 买盘 |
| 13:09:18 | 20.33 | +2.88% | -0.04 | 182 | 370,006 | 卖盘 |
| 13:09:15 | 20.37 | +3.09% | -0.03 | 273 | 556,101 | 卖盘 |
| 13:09:12 | 20.40 | +3.24% | -0.01 | 53 | 108,120 | 卖盘 |
| 13:09:09 | 20.41 | +3.29% | -- | 112 | 228,592 | 卖盘 |
| 13:09:06 | 20.41 | +3.29% | +0.01 | 133 | 271,453 | 买盘 |
| 13:09:03 | 20.40 | +3.24% | +0.01 | 51 | 104,040 | 买盘 |
| 13:09:00 | 20.39 | +3.19% | +0.01 | 136 | 277,304 | 买盘 |
| 13:08:57 | 20.38 | +3.14% | -0.01 | 13 | 26,494 | 卖盘 |
| 13:08:54 | 20.39 | +3.19% | +0.01 | 111 | 226,329 | 买盘 |
| 13:08:51 | 20.38 | +3.14% | -- | 45 | 91,710 | 买盘 |
| 13:08:48 | 20.38 | +3.14% | +0.03 | 133 | 271,054 | 买盘 |
| 13:08:45 | 20.35 | +2.99% | +0.04 | 531 | 1,080,585 | 买盘 |
| 13:08:42 | 20.31 | +2.78% | -0.01 | 179 | 363,549 | 卖盘 |
| 13:08:39 | 20.32 | +2.83% | +0.02 | 17 | 34,544 | 买盘 |
| 13:08:36 | 20.30 | +2.73% | -- | 67 | 136,010 | 卖盘 |
| 13:08:33 | 20.30 | +2.73% | -- | 107 | 217,210 | 买盘 |
| 13:08:30 | 20.30 | +2.73% | -- | 33 | 66,990 | 买盘 |
| 13:08:27 | 20.30 | +2.73% | -- | 51 | 103,530 | 买盘 |
| 13:08:24 | 20.30 | +2.73% | +0.01 | 134 | 273,847 | 买盘 |
| 13:08:21 | 20.29 | +2.68% | +0.04 | 162 | 328,698 | 买盘 |
| 13:08:18 | 20.25 | +2.48% | +0.04 | 665 | 1,346,625 | 买盘 |
| 13:08:15 | 20.21 | +2.28% | -0.03 | 112 | 226,352 | 卖盘 |
| 13:08:12 | 20.24 | +2.43% | +0.04 | 158 | 319,792 | 买盘 |
| 13:08:09 | 20.20 | +2.23% | +0.05 | 607 | 1,226,140 | 买盘 |
| 13:08:06 | 20.15 | +1.97% | -- | 72 | 145,080 | 买盘 |
| 13:08:03 | 20.15 | +1.97% | +0.03 | 15 | 30,225 | 买盘 |
| 13:08:00 | 20.12 | +1.82% | +0.02 | 242 | 486,904 | 买盘 |
| 13:07:57 | 20.10 | +1.72% | +0.01 | 229 | 460,290 | 买盘 |
| 13:07:54 | 20.09 | +1.67% | -- | 6 | 12,054 | 卖盘 |
| 13:07:51 | 20.09 | +1.67% | -0.01 | 5 | 10,045 | 买盘 |
| 13:07:48 | 20.10 | +1.72% | -- | 25 | 50,250 | 买盘 |
| 13:07:45 | 20.10 | +1.72% | -- | 7 | 14,070 | 买盘 |
| 13:07:42 | 20.10 | +1.72% | -- | 289 | 580,890 | 卖盘 |
| 13:07:39 | 20.10 | +1.72% | -- | 6 | 12,060 | 卖盘 |
| 13:07:36 | 20.10 | +1.72% | -- | 3 | 6,030 | 卖盘 |
| 13:07:36 | 20.10 | +1.72% | -- | 3 | 6,030 | 中性盘 |
