| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.02 | -4.20% | -0.02 | 1089 | 1,962,378 | 卖盘 |
| 14:57:00 | 18.04 | -4.09% | -- | 5 | 9,020 | 卖盘 |
| 14:56:57 | 18.04 | -4.09% | -- | 30 | 54,120 | 卖盘 |
| 14:56:54 | 18.04 | -4.09% | -0.01 | 17 | 30,668 | 卖盘 |
| 14:56:51 | 18.05 | -4.04% | +0.01 | 65 | 117,325 | 买盘 |
| 14:56:48 | 18.04 | -4.09% | -0.01 | 27 | 48,708 | 卖盘 |
| 14:56:45 | 18.05 | -4.04% | -- | 9 | 16,245 | 买盘 |
| 14:56:42 | 18.05 | -4.04% | +0.01 | 3 | 5,415 | 买盘 |
| 14:56:39 | 18.04 | -4.09% | -- | 21 | 37,884 | 卖盘 |
| 14:56:36 | 18.04 | -4.09% | -- | 37 | 66,748 | 卖盘 |
| 14:56:33 | 18.04 | -4.09% | -- | 10 | 18,040 | 卖盘 |
| 14:56:30 | 18.04 | -4.09% | -- | 2 | 3,608 | 卖盘 |
| 14:56:27 | 18.04 | -4.09% | -- | 50 | 90,200 | 卖盘 |
| 14:56:24 | 18.04 | -4.09% | -- | 200 | 360,800 | 买盘 |
| 14:56:21 | 18.04 | -4.09% | +0.01 | 6 | 10,824 | 买盘 |
| 14:56:18 | 18.03 | -4.15% | -- | 68 | 122,604 | 卖盘 |
| 14:56:15 | 18.03 | -4.15% | -- | 72 | 129,816 | 卖盘 |
| 14:56:12 | 18.03 | -4.15% | -0.01 | 37 | 66,711 | 卖盘 |
| 14:56:09 | 18.04 | -4.09% | -- | 22 | 39,688 | 买盘 |
| 14:56:03 | 18.04 | -4.09% | -0.01 | 46 | 82,984 | 卖盘 |
| 14:56:00 | 18.05 | -4.04% | +0.01 | 2 | 3,610 | 买盘 |
| 14:55:57 | 18.04 | -4.09% | -- | 6 | 10,824 | 卖盘 |
| 14:55:54 | 18.04 | -4.09% | -- | 47 | 84,788 | 买盘 |
| 14:55:51 | 18.04 | -4.09% | +0.01 | 47 | 84,788 | 买盘 |
| 14:55:48 | 18.03 | -4.15% | -- | 47 | 84,741 | 卖盘 |
| 14:55:45 | 18.03 | -4.15% | -0.01 | 5 | 9,015 | 卖盘 |
| 14:55:42 | 18.04 | -4.09% | -- | 20 | 36,080 | 买盘 |
| 14:55:39 | 18.04 | -4.09% | -- | 15 | 27,060 | 买盘 |
| 14:55:36 | 18.04 | -4.09% | +0.01 | 2 | 3,608 | 买盘 |
| 14:55:33 | 18.03 | -4.15% | -- | 163 | 293,889 | 卖盘 |
| 14:55:30 | 18.03 | -4.15% | -- | 103 | 185,709 | 买盘 |
| 14:55:24 | 18.03 | -4.15% | -0.01 | 3 | 5,409 | 卖盘 |
| 14:55:18 | 18.04 | -4.09% | +0.02 | 2 | 3,608 | 买盘 |
| 14:55:15 | 18.02 | -4.20% | -0.03 | 295 | 531,590 | 卖盘 |
| 14:55:12 | 18.05 | -4.04% | +0.01 | 16 | 28,880 | 买盘 |
| 14:55:09 | 18.04 | -4.09% | +0.01 | 246 | 443,784 | 买盘 |
| 14:55:06 | 18.03 | -4.15% | -- | 9 | 16,227 | 买盘 |
| 14:55:06 | 18.03 | -4.15% | -- | 9 | 16,227 | 中性盘 |
