投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300947.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.100 8925 0.05%
20.090 88900 0.52%
20.080 113700 0.66%
20.070 31524 0.18%
20.050 70475 0.41%
20.040 36500 0.21%
20.030 8500 0.05%
20.020 6500 0.04%
20.010 17600 0.10%
20.000 263275 1.54%
19.990 365750 2.13%
19.980 128770 0.75%
19.970 93940 0.55%
19.960 74539 0.43%
19.950 136840 0.80%
19.940 126009 0.73%
19.930 224990 1.31%
19.920 173051 1.01%
19.910 94700 0.55%
19.900 249225 1.45%
19.890 166775 0.97%
19.880 185290 1.08%
19.870 409360 2.39%
19.860 207225 1.21%
19.850 165925 0.97%
19.840 58390 0.34%
19.830 78170 0.46%
19.820 341340 1.99%
19.810 158365 0.92%
19.800 255215 1.49%
19.790 360345 2.10%
19.780 164825 0.96%
19.770 52000 0.30%
19.760 94845 0.55%
19.750 107400 0.63%
19.740 167000 0.97%
19.730 195925 1.14%
19.720 269900 1.57%
19.710 224850 1.31%
19.700 351740 2.05%
19.690 210460 1.23%
19.680 228500 1.33%
19.670 128200 0.75%
19.660 348550 2.03%
19.650 306500 1.79%
19.640 187100 1.09%
19.630 175400 1.02%
19.620 164250 0.96%
19.610 172500 1.01%
19.600 216900 1.27%
19.590 181050 1.06%
19.580 46600 0.27%
19.570 112000 0.65%
19.560 219300 1.28%
19.550 158800 0.93%
19.540 106300 0.62%
19.530 123400 0.72%
19.520 103000 0.60%
19.510 34700 0.20%
19.500 345500 2.02%
19.490 201500 1.18%
19.480 203400 1.19%
19.470 163700 0.95%
19.460 199700 1.16%
19.450 195200 1.14%
19.440 212000 1.24%
19.430 180300 1.05%
19.420 165400 0.96%
19.410 172700 1.01%
19.400 196300 1.14%
19.390 122100 0.71%
19.380 332300 1.94%
19.370 192400 1.12%
19.360 175000 1.02%
19.350 248900 1.45%
19.340 342900 2.00%
19.330 225600 1.32%
19.320 88100 0.51%
19.310 124000 0.72%
19.300 269900 1.57%
19.290 184100 1.07%
19.280 129600 0.76%
19.270 30200 0.18%
19.260 106600 0.62%
19.250 363100 2.12%
19.240 126300 0.74%
19.230 163100 0.95%
19.220 106900 0.62%
19.210 147700 0.86%
19.200 226300 1.32%
19.190 103200 0.60%
19.180 144492 0.84%
19.170 57000 0.33%
19.160 185800 1.08%
19.150 36900 0.22%
19.140 48500 0.28%
19.130 29200 0.17%
19.120 37900 0.22%
19.110 49400 0.29%
19.100 121885 0.71%
18.960 7400 0.04%
18.950 1600 0.01%
18.940 57200 0.33%
18.930 94900 0.55%
18.920 22400 0.13%
18.910 22600 0.13%
18.900 36000 0.21%
18.880 26100 0.15%
18.860 47900 0.28%
18.800 23900 0.14%
18.780 46100 0.27%
18.770 5100 0.03%
18.750 27700 0.16%
18.740 7900 0.05%
18.710 5400 0.03%
18.700 17800 0.10%
18.660 7700 0.04%
18.620 19400 0.11%
18.550 99000 0.58%
18.540 23700 0.14%
18.520 1900 0.01%
18.500 40000 0.23%
18.470 10000 0.06%
18.440 45600 0.27%
18.430 36300 0.21%
18.420 37000 0.22%
18.400 2500 0.01%
18.360 24000 0.14%
18.350 7000 0.04%
18.330 3900 0.02%
18.310 18900 0.11%
18.300 10800 0.06%