今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:26:03 | 8.91 | -1.87% | -- | 1 | 891 | 买盘 |
13:26:00 | 8.91 | -1.87% | -- | 3 | 2,673 | 买盘 |
13:25:57 | 8.91 | -1.87% | -- | 1 | 891 | 买盘 |
13:25:54 | 8.91 | -1.87% | +0.01 | 20 | 17,820 | 买盘 |
13:25:42 | 8.90 | -1.98% | +0.01 | 1 | 890 | 中性盘 |
13:25:00 | 8.89 | -2.09% | -0.01 | 4 | 3,556 | 卖盘 |
13:24:57 | 8.90 | -1.98% | -- | 1 | 890 | 买盘 |
13:24:48 | 8.90 | -1.98% | -- | 20 | 17,800 | 卖盘 |
13:24:18 | 8.90 | -1.98% | -- | 4 | 3,560 | 卖盘 |
13:24:06 | 8.90 | -1.98% | -- | 7 | 6,230 | 卖盘 |
13:24:00 | 8.90 | -1.98% | -0.01 | 1 | 890 | 卖盘 |
13:23:57 | 8.91 | -1.87% | +0.01 | 1 | 891 | 买盘 |
13:23:45 | 8.90 | -1.98% | +0.01 | 2 | 1,780 | 买盘 |
13:23:39 | 8.89 | -2.09% | -0.01 | 3 | 2,667 | 卖盘 |
13:23:33 | 8.90 | -1.98% | +0.02 | 33 | 29,370 | 买盘 |
13:23:30 | 8.88 | -2.20% | -0.01 | 29 | 25,752 | 卖盘 |
13:23:27 | 8.89 | -2.09% | -- | 30 | 26,670 | 卖盘 |
13:23:09 | 8.89 | -2.09% | -- | 52 | 46,228 | 卖盘 |
13:23:03 | 8.89 | -2.09% | -0.01 | 3 | 2,667 | 卖盘 |
13:22:57 | 8.90 | -1.98% | +0.01 | 1 | 890 | 买盘 |
13:22:39 | 8.89 | -2.09% | -- | 2 | 1,778 | 卖盘 |
13:22:33 | 8.89 | -2.09% | -- | 3 | 2,667 | 买盘 |
13:22:12 | 8.89 | -2.09% | +0.01 | 5 | 4,445 | 买盘 |
13:22:03 | 8.88 | -2.20% | -- | 14 | 12,432 | 买盘 |
13:22:00 | 8.88 | -2.20% | -- | 22 | 19,536 | 买盘 |
13:21:57 | 8.88 | -2.20% | -- | 1 | 888 | 买盘 |
13:21:48 | 8.88 | -2.20% | -- | 7 | 6,216 | 买盘 |
13:21:42 | 8.88 | -2.20% | +0.01 | 1 | 888 | 买盘 |
13:21:39 | 8.87 | -2.31% | -- | 4 | 3,548 | 卖盘 |
13:21:18 | 8.87 | -2.31% | -0.01 | 5 | 4,435 | 卖盘 |
13:20:57 | 8.88 | -2.20% | +0.01 | 1 | 888 | 买盘 |
13:20:39 | 8.87 | -2.31% | -- | 5 | 4,435 | 卖盘 |
13:20:33 | 8.87 | -2.31% | -- | 9 | 7,983 | 卖盘 |
13:20:03 | 8.87 | -2.31% | +0.01 | 4 | 3,548 | 买盘 |
13:19:57 | 8.86 | -2.42% | -0.01 | 1 | 886 | 卖盘 |
13:19:54 | 8.87 | -2.31% | +0.01 | 3 | 2,661 | 买盘 |
13:19:48 | 8.86 | -2.42% | -- | 2 | 1,772 | 卖盘 |
13:19:42 | 8.86 | -2.42% | -- | 6 | 5,493 | 卖盘 |
13:19:39 | 8.86 | -2.42% | -0.01 | 35 | 31,010 | 卖盘 |
13:19:27 | 8.87 | -2.31% | -- | 9 | 7,983 | 中性盘 |
13:19:21 | 8.87 | -2.31% | -- | 50 | 44,350 | 买盘 |
13:19:18 | 8.87 | -2.31% | -- | 1 | 887 | 买盘 |
13:19:03 | 8.87 | -2.31% | -- | 1 | 887 | 买盘 |
13:18:48 | 8.87 | -2.31% | -- | 1 | 887 | 买盘 |
13:18:15 | 8.87 | -2.31% | -- | 64 | 56,768 | 中性盘 |