| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:39 | 19.50 | -0.51% | -0.01 | 70 | 136,500 | 卖盘 |
| 09:48:30 | 19.51 | -0.46% | -0.01 | 3 | 5,853 | 卖盘 |
| 09:48:27 | 19.52 | -0.41% | -0.01 | 21 | 40,992 | 卖盘 |
| 09:48:24 | 19.53 | -0.36% | -- | 6 | 11,718 | 买盘 |
| 09:48:21 | 19.53 | -0.36% | -0.01 | 73 | 142,569 | 卖盘 |
| 09:48:18 | 19.54 | -0.31% | -0.02 | 20 | 39,080 | 卖盘 |
| 09:48:15 | 19.56 | -0.20% | +0.02 | 6 | 11,736 | 卖盘 |
| 09:48:12 | 19.54 | -0.31% | -0.03 | 228 | 445,512 | 卖盘 |
| 09:48:09 | 19.57 | -0.15% | +0.02 | 31 | 60,667 | 买盘 |
| 09:48:06 | 19.55 | -0.26% | -- | 10 | 19,550 | 买盘 |
| 09:48:03 | 19.55 | -0.26% | -0.02 | 5 | 9,775 | 中性盘 |
| 09:48:00 | 19.57 | -0.15% | -- | 2 | 3,914 | 买盘 |
| 09:47:57 | 19.57 | -0.15% | -- | 3 | 5,871 | 买盘 |
| 09:47:54 | 19.57 | -0.15% | -- | 1 | 1,957 | 买盘 |
| 09:47:51 | 19.57 | -0.15% | -0.02 | 13 | 25,441 | 买盘 |
| 09:47:42 | 19.59 | -0.05% | -- | 7 | 13,713 | 买盘 |
| 09:47:36 | 19.59 | -0.05% | -- | 1 | 1,959 | 买盘 |
| 09:47:33 | 19.59 | -0.05% | -0.01 | 22 | 43,098 | 买盘 |
| 09:47:30 | 19.60 | 0.00% | +0.07 | 202 | 395,920 | 买盘 |
| 09:47:24 | 19.53 | -0.36% | -0.01 | 52 | 101,556 | 中性盘 |
| 09:47:21 | 19.54 | -0.31% | -- | 1 | 1,954 | 买盘 |
| 09:47:18 | 19.54 | -0.31% | -- | 10 | 19,540 | 中性盘 |
| 09:47:15 | 19.54 | -0.31% | -0.01 | 383 | 748,382 | 卖盘 |
| 09:47:12 | 19.55 | -0.26% | -- | 6 | 11,730 | 买盘 |
| 09:47:09 | 19.55 | -0.26% | +0.03 | 4 | 7,820 | 买盘 |
| 09:47:06 | 19.52 | -0.41% | +0.02 | 5 | 9,760 | 买盘 |
| 09:47:03 | 19.50 | -0.51% | +0.02 | 49 | 95,550 | 买盘 |
| 09:47:00 | 19.48 | -0.61% | -0.01 | 3 | 5,844 | 中性盘 |
| 09:46:45 | 19.49 | -0.56% | +0.01 | 40 | 77,960 | 买盘 |
| 09:46:42 | 19.48 | -0.61% | +0.03 | 28 | 54,544 | 中性盘 |
| 09:46:30 | 19.45 | -0.77% | +0.02 | 13 | 25,285 | 买盘 |
| 09:46:24 | 19.43 | -0.87% | +0.01 | 29 | 56,347 | 买盘 |
| 09:46:21 | 19.42 | -0.92% | +0.01 | 12 | 23,304 | 买盘 |
| 09:46:18 | 19.41 | -0.97% | +0.02 | 1 | 1,941 | 买盘 |
| 09:46:15 | 19.39 | -1.07% | -- | 7 | 13,573 | 买盘 |
| 09:46:12 | 19.39 | -1.07% | -0.01 | 66 | 127,974 | 卖盘 |
| 09:46:09 | 19.40 | -1.02% | +0.01 | 9 | 17,460 | 买盘 |
| 09:46:06 | 19.39 | -1.07% | -- | 3 | 5,817 | 卖盘 |
| 09:46:03 | 19.39 | -1.07% | -0.01 | 6 | 11,634 | 卖盘 |
| 09:45:57 | 19.40 | -1.02% | -0.02 | 127 | 246,380 | 卖盘 |
| 09:45:54 | 19.42 | -0.92% | +0.01 | 5 | 9,710 | 买盘 |
| 09:45:48 | 19.41 | -0.97% | -0.01 | 5 | 9,705 | 卖盘 |
| 09:45:45 | 19.42 | -0.92% | +0.01 | 5 | 9,710 | 买盘 |
| 09:45:39 | 19.41 | -0.97% | +0.01 | 5 | 9,705 | 中性盘 |
| 09:45:33 | 19.40 | -1.02% | -0.02 | 100 | 194,000 | 卖盘 |
| 09:45:30 | 19.42 | -0.92% | +0.01 | 3 | 5,826 | 中性盘 |
| 09:45:24 | 19.41 | -0.97% | +0.01 | 181 | 351,321 | 买盘 |
| 09:45:21 | 19.40 | -1.02% | -0.01 | 20 | 38,800 | 卖盘 |
| 09:45:15 | 19.41 | -0.97% | -0.02 | 13 | 25,233 | 卖盘 |
| 09:45:09 | 19.43 | -0.87% | +0.02 | 14 | 27,202 | 中性盘 |
| 09:45:03 | 19.41 | -0.97% | +0.01 | 17 | 32,997 | 卖盘 |
| 09:45:00 | 19.40 | -1.02% | -- | 3 | 5,820 | 卖盘 |
| 09:44:57 | 19.40 | -1.02% | +0.02 | 103 | 199,820 | 买盘 |
| 09:44:54 | 19.38 | -1.12% | +0.01 | 111 | 215,118 | 买盘 |
| 09:44:45 | 19.37 | -1.17% | -- | 150 | 290,550 | 卖盘 |
| 09:44:42 | 19.37 | -1.17% | -- | 3 | 5,811 | 卖盘 |
| 09:44:42 | 19.37 | -1.17% | -- | 3 | 5,811 | 中性盘 |
