| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 85.00 | +2.37% | +0.12 | 1923 | 16,348,475 | 中性盘 |
| 14:57:00 | 84.88 | +2.23% | -0.03 | 13 | 110,344 | 买盘 |
| 14:56:57 | 84.91 | +2.26% | +0.02 | 10 | 84,910 | 买盘 |
| 14:56:54 | 84.89 | +2.24% | -0.01 | 41 | 348,049 | 卖盘 |
| 14:56:51 | 84.90 | +2.25% | -0.01 | 42 | 356,580 | 卖盘 |
| 14:56:48 | 84.91 | +2.26% | +0.01 | 9 | 76,419 | 买盘 |
| 14:56:45 | 84.90 | +2.25% | +0.01 | 28 | 237,720 | 买盘 |
| 14:56:42 | 84.89 | +2.24% | -- | 5 | 42,445 | 卖盘 |
| 14:56:39 | 84.89 | +2.24% | -- | 72 | 611,208 | 买盘 |
| 14:56:36 | 84.89 | +2.24% | +0.01 | 55 | 466,895 | 买盘 |
| 14:56:33 | 84.88 | +2.23% | -- | 36 | 305,568 | 买盘 |
| 14:56:30 | 84.88 | +2.23% | -- | 20 | 169,760 | 中性盘 |
