| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.05 | -1.34% | +0.01 | 445 | 1,249,010 | 中性盘 |
| 14:57:03 | 28.04 | -1.37% | -- | 11 | 30,844 | 买盘 |
| 14:56:45 | 28.04 | -1.37% | -- | 9 | 25,236 | 买盘 |
| 14:56:24 | 28.04 | -1.37% | +0.01 | 5 | 14,020 | 买盘 |
| 14:56:12 | 28.03 | -1.41% | +0.01 | 67 | 187,801 | 买盘 |
| 14:56:09 | 28.02 | -1.44% | -- | 19 | 53,238 | 卖盘 |
| 14:56:06 | 28.02 | -1.44% | -0.01 | 6 | 16,812 | 卖盘 |
| 14:56:03 | 28.03 | -1.41% | +0.01 | 3 | 8,409 | 买盘 |
| 14:55:54 | 28.02 | -1.44% | -- | 2 | 5,604 | 卖盘 |
| 14:55:48 | 28.02 | -1.44% | -- | 132 | 369,864 | 卖盘 |
| 14:55:45 | 28.02 | -1.44% | -- | 1 | 2,802 | 卖盘 |
| 14:55:42 | 28.02 | -1.44% | -0.01 | 4 | 11,208 | 卖盘 |
| 14:55:36 | 28.03 | -1.41% | -- | 4 | 11,212 | 卖盘 |
| 14:55:33 | 28.03 | -1.41% | -- | 6 | 16,818 | 买盘 |
| 14:55:30 | 28.03 | -1.41% | +0.01 | 1 | 2,803 | 买盘 |
| 14:55:24 | 28.02 | -1.44% | -0.01 | 4 | 11,208 | 卖盘 |
| 14:55:12 | 28.03 | -1.41% | +0.01 | 30 | 84,090 | 买盘 |
| 14:55:09 | 28.02 | -1.44% | -- | 1 | 2,802 | 卖盘 |
| 14:55:06 | 28.02 | -1.44% | +0.01 | 1 | 2,802 | 中性盘 |
| 14:54:54 | 28.01 | -1.48% | +0.01 | 1 | 2,801 | 中性盘 |
| 14:54:48 | 28.00 | -1.51% | +0.01 | 30 | 84,000 | 买盘 |
| 14:54:45 | 27.99 | -1.55% | -0.01 | 2 | 5,598 | 卖盘 |
| 14:54:42 | 28.00 | -1.51% | +0.01 | 10 | 28,000 | 买盘 |
| 14:54:39 | 27.99 | -1.55% | -- | 2 | 5,598 | 卖盘 |
| 14:54:12 | 27.99 | -1.55% | +0.02 | 12 | 33,588 | 买盘 |
| 14:54:03 | 27.97 | -1.62% | -0.01 | 29 | 81,113 | 卖盘 |
| 14:53:42 | 27.98 | -1.58% | +0.01 | 78 | 218,244 | 买盘 |
| 14:53:30 | 27.97 | -1.62% | -- | 33 | 92,301 | 买盘 |
| 14:53:24 | 27.97 | -1.62% | +0.01 | 1 | 2,797 | 买盘 |
| 14:53:18 | 27.96 | -1.65% | -- | 1 | 2,796 | 卖盘 |
| 14:53:15 | 27.96 | -1.65% | -- | 7 | 19,572 | 卖盘 |
| 14:53:06 | 27.96 | -1.65% | +0.01 | 19 | 53,124 | 买盘 |
| 14:52:57 | 27.95 | -1.69% | -0.01 | 1 | 2,795 | 卖盘 |
| 14:52:51 | 27.96 | -1.65% | +0.01 | 1 | 2,796 | 买盘 |
| 14:52:36 | 27.95 | -1.69% | -- | 3 | 8,385 | 卖盘 |
| 14:52:18 | 27.95 | -1.69% | -0.01 | 58 | 164,346 | 卖盘 |
| 14:52:06 | 27.96 | -1.65% | -- | 4 | 11,184 | 买盘 |
| 14:52:03 | 27.96 | -1.65% | -- | 18 | 50,328 | 买盘 |
| 14:52:00 | 27.96 | -1.65% | -- | 4 | 11,184 | 买盘 |
| 14:51:57 | 27.96 | -1.65% | +0.01 | 2 | 5,592 | 买盘 |
| 14:51:51 | 27.95 | -1.69% | -- | 1 | 2,795 | 卖盘 |
| 14:51:48 | 27.95 | -1.69% | -0.01 | 2 | 5,590 | 卖盘 |
| 14:51:45 | 27.96 | -1.65% | -- | 2 | 5,592 | 买盘 |
| 14:51:42 | 27.96 | -1.65% | +0.01 | 14 | 39,144 | 买盘 |
| 14:51:39 | 27.95 | -1.69% | -- | 19 | 55,341 | 卖盘 |
| 14:51:33 | 27.95 | -1.69% | -- | 1 | 4,193 | 卖盘 |
| 14:51:30 | 27.95 | -1.69% | -0.01 | 47 | 131,365 | 中性盘 |
| 14:51:24 | 27.96 | -1.65% | +0.01 | 1 | 2,796 | 买盘 |
| 14:51:21 | 27.95 | -1.69% | -- | 51 | 142,545 | 卖盘 |
| 14:51:18 | 27.95 | -1.69% | -- | 16 | 44,720 | 卖盘 |
| 14:51:15 | 27.95 | -1.69% | -- | 1 | 2,795 | 卖盘 |
| 14:51:12 | 27.95 | -1.69% | +0.01 | 9 | 25,155 | 买盘 |
| 14:51:03 | 27.94 | -1.72% | -0.01 | 2 | 5,588 | 卖盘 |
| 14:51:00 | 27.95 | -1.69% | -- | 10 | 27,950 | 卖盘 |
| 14:50:48 | 27.95 | -1.69% | -- | 1 | 2,795 | 卖盘 |
| 14:50:45 | 27.95 | -1.69% | +0.01 | 15 | 41,925 | 买盘 |
| 14:50:39 | 27.94 | -1.72% | +0.02 | 35 | 97,790 | 买盘 |
| 14:50:33 | 27.92 | -1.79% | -0.01 | 200 | 558,400 | 卖盘 |
| 14:50:30 | 27.93 | -1.76% | -- | 5 | 13,965 | 买盘 |
| 14:50:24 | 27.93 | -1.76% | +0.01 | 10 | 27,930 | 买盘 |
| 14:50:12 | 27.92 | -1.79% | -- | 11 | 30,712 | 卖盘 |
| 14:50:09 | 27.92 | -1.79% | -- | 24 | 67,008 | 卖盘 |
| 14:50:06 | 27.92 | -1.79% | -- | 1 | 2,792 | 卖盘 |
| 14:50:00 | 27.92 | -1.79% | -- | 201 | 561,192 | 卖盘 |
| 14:49:24 | 27.92 | -1.79% | -- | 200 | 558,400 | 中性盘 |
