| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 16.00 | -2.26% | +0.01 | 5 | 8,000 | 买盘 |
| 14:30:21 | 15.99 | -2.32% | +0.01 | 1 | 1,599 | 中性盘 |
| 14:30:09 | 15.98 | -2.38% | -0.01 | 6 | 9,588 | 卖盘 |
| 14:30:03 | 15.99 | -2.32% | +0.01 | 3 | 4,797 | 买盘 |
| 14:30:00 | 15.98 | -2.38% | -0.01 | 13 | 20,774 | 卖盘 |
| 14:29:57 | 15.99 | -2.32% | +0.01 | 1 | 1,599 | 买盘 |
| 14:29:54 | 15.98 | -2.38% | -- | 3 | 4,794 | 卖盘 |
| 14:29:30 | 15.98 | -2.38% | -- | 2 | 3,196 | 卖盘 |
| 14:29:18 | 15.98 | -2.38% | -- | 17 | 27,166 | 卖盘 |
| 14:29:12 | 15.98 | -2.38% | -- | 9 | 14,382 | 卖盘 |
| 14:28:36 | 15.98 | -2.38% | -0.01 | 30 | 47,940 | 卖盘 |
| 14:28:33 | 15.99 | -2.32% | -- | 2 | 3,198 | 卖盘 |
| 14:28:30 | 15.99 | -2.32% | -- | 17 | 27,183 | 中性盘 |
| 14:28:21 | 15.99 | -2.32% | -0.01 | 1 | 1,599 | 中性盘 |
| 14:28:15 | 16.00 | -2.26% | +0.02 | 2 | 3,200 | 买盘 |
| 14:28:03 | 15.98 | -2.38% | -- | 19 | 30,362 | 卖盘 |
| 14:27:51 | 15.98 | -2.38% | -0.01 | 3 | 4,794 | 卖盘 |
| 14:27:45 | 15.99 | -2.32% | -- | 8 | 12,792 | 中性盘 |
| 14:27:06 | 15.99 | -2.32% | -0.01 | 5 | 7,995 | 卖盘 |
| 14:27:00 | 16.00 | -2.26% | -- | 1 | 1,600 | 卖盘 |
| 14:26:45 | 16.00 | -2.26% | -0.01 | 2 | 3,200 | 卖盘 |
| 14:26:09 | 16.01 | -2.20% | +0.02 | 48 | 76,848 | 买盘 |
| 14:26:00 | 15.99 | -2.32% | -- | 41 | 65,559 | 卖盘 |
| 14:25:51 | 15.99 | -2.32% | -0.01 | 12 | 19,188 | 卖盘 |
| 14:25:39 | 16.00 | -2.26% | -- | 15 | 24,000 | 卖盘 |
| 14:25:30 | 16.00 | -2.26% | -- | 10 | 16,000 | 买盘 |
| 14:25:15 | 16.00 | -2.26% | -- | 4 | 6,400 | 买盘 |
| 14:24:57 | 16.00 | -2.26% | -- | 1 | 1,600 | 买盘 |
| 14:24:54 | 16.00 | -2.26% | -- | 45 | 72,000 | 卖盘 |
| 14:24:30 | 16.00 | -2.26% | -- | 3 | 4,800 | 卖盘 |
| 14:24:21 | 16.00 | -2.26% | -- | 20 | 32,000 | 卖盘 |
| 14:24:15 | 16.00 | -2.26% | -- | 1 | 1,600 | 卖盘 |
| 14:24:12 | 16.00 | -2.26% | -- | 10 | 16,000 | 卖盘 |
| 14:24:03 | 16.00 | -2.26% | -- | 4 | 6,400 | 中性盘 |
