| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.44 | +5.44% | -- | 4843 | 5,540,392 | 卖盘 |
| 14:57:00 | 11.44 | +5.44% | -- | 10 | 11,440 | 买盘 |
| 14:56:57 | 11.44 | +5.44% | -- | 307 | 351,208 | 买盘 |
| 14:56:54 | 11.44 | +5.44% | -- | 189 | 216,216 | 买盘 |
| 14:56:51 | 11.44 | +5.44% | -- | 142 | 162,448 | 买盘 |
| 14:56:48 | 11.44 | +5.44% | +0.01 | 205 | 234,520 | 买盘 |
| 14:56:45 | 11.43 | +5.35% | -- | 248 | 283,464 | 买盘 |
| 14:56:42 | 11.43 | +5.35% | -0.01 | 455 | 520,065 | 卖盘 |
| 14:56:39 | 11.44 | +5.44% | -- | 93 | 106,392 | 买盘 |
| 14:56:36 | 11.44 | +5.44% | -- | 109 | 124,696 | 买盘 |
| 14:56:33 | 11.44 | +5.44% | +0.01 | 58 | 66,352 | 买盘 |
| 14:56:30 | 11.43 | +5.35% | -- | 130 | 148,590 | 卖盘 |
| 14:56:27 | 11.43 | +5.35% | -0.01 | 79 | 90,297 | 卖盘 |
| 14:56:24 | 11.44 | +5.44% | +0.01 | 126 | 144,144 | 买盘 |
| 14:56:21 | 11.43 | +5.35% | -- | 33 | 37,719 | 卖盘 |
| 14:56:18 | 11.43 | +5.35% | -- | 42 | 48,006 | 买盘 |
| 14:56:15 | 11.43 | +5.35% | -- | 142 | 162,306 | 买盘 |
| 14:56:12 | 11.43 | +5.35% | +0.01 | 251 | 286,893 | 买盘 |
| 14:56:09 | 11.42 | +5.25% | -0.01 | 82 | 93,644 | 卖盘 |
| 14:56:06 | 11.43 | +5.35% | -- | 72 | 82,296 | 买盘 |
| 14:56:03 | 11.43 | +5.35% | -- | 164 | 187,452 | 买盘 |
| 14:56:00 | 11.43 | +5.35% | -- | 257 | 293,751 | 卖盘 |
| 14:55:57 | 11.43 | +5.35% | -- | 88 | 100,584 | 卖盘 |
| 14:55:54 | 11.43 | +5.35% | -- | 132 | 150,876 | 中性盘 |
