| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.38 | +2.57% | +0.04 | 741 | 1,213,758 | 中性盘 |
| 14:57:00 | 16.34 | +2.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.34 | +2.32% | -0.01 | 64 | 104,576 | 卖盘 |
| 14:56:45 | 16.35 | +2.38% | -- | 65 | 106,275 | 买盘 |
| 14:56:42 | 16.35 | +2.38% | -- | 73 | 119,355 | 卖盘 |
| 14:56:39 | 16.35 | +2.38% | -- | 78 | 127,530 | 卖盘 |
| 14:56:36 | 16.35 | +2.38% | -- | 5 | 8,175 | 卖盘 |
| 14:56:33 | 16.35 | +2.38% | -- | 58 | 94,830 | 卖盘 |
| 14:56:18 | 16.35 | +2.38% | -0.01 | 10 | 16,350 | 卖盘 |
| 14:56:15 | 16.36 | +2.44% | +0.01 | 66 | 107,976 | 买盘 |
| 14:56:09 | 16.35 | +2.38% | -- | 20 | 32,700 | 卖盘 |
| 14:56:06 | 16.35 | +2.38% | -- | 27 | 44,145 | 卖盘 |
| 14:56:03 | 16.35 | +2.38% | -- | 5 | 8,175 | 卖盘 |
| 14:56:00 | 16.35 | +2.38% | -0.01 | 5 | 8,175 | 卖盘 |
| 14:55:57 | 16.36 | +2.44% | +0.01 | 1 | 1,636 | 买盘 |
| 14:55:54 | 16.35 | +2.38% | -- | 4 | 6,540 | 卖盘 |
| 14:55:51 | 16.35 | +2.38% | -- | 3 | 4,905 | 卖盘 |
| 14:55:48 | 16.35 | +2.38% | -- | 6 | 9,810 | 卖盘 |
| 14:55:45 | 16.35 | +2.38% | -- | 51 | 83,385 | 买盘 |
| 14:55:42 | 16.35 | +2.38% | +0.01 | 58 | 94,830 | 买盘 |
| 14:55:39 | 16.34 | +2.32% | -- | 19 | 31,046 | 卖盘 |
| 14:55:36 | 16.34 | +2.32% | -- | 1 | 1,634 | 卖盘 |
| 14:55:33 | 16.34 | +2.32% | -- | 2 | 3,268 | 卖盘 |
| 14:55:30 | 16.34 | +2.32% | -- | 16 | 26,144 | 卖盘 |
| 14:55:27 | 16.34 | +2.32% | -- | 12 | 19,608 | 卖盘 |
| 14:55:24 | 16.34 | +2.32% | -- | 3 | 4,902 | 卖盘 |
| 14:55:15 | 16.34 | +2.32% | -0.01 | 3 | 4,902 | 卖盘 |
| 14:55:12 | 16.35 | +2.38% | -- | 1 | 1,635 | 买盘 |
| 14:55:09 | 16.35 | +2.38% | -- | 25 | 40,875 | 买盘 |
| 14:55:06 | 16.35 | +2.38% | -- | 144 | 235,440 | 买盘 |
| 14:55:03 | 16.35 | +2.38% | +0.01 | 37 | 60,495 | 买盘 |
| 14:55:00 | 16.34 | +2.32% | -0.01 | 8 | 13,072 | 卖盘 |
| 14:54:57 | 16.35 | +2.38% | -- | 34 | 55,590 | 买盘 |
| 14:54:51 | 16.35 | +2.38% | -- | 3 | 4,905 | 买盘 |
| 14:54:48 | 16.35 | +2.38% | +0.01 | 27 | 44,145 | 买盘 |
| 14:54:45 | 16.34 | +2.32% | -- | 4 | 6,536 | 卖盘 |
| 14:54:39 | 16.34 | +2.32% | -- | 17 | 27,778 | 卖盘 |
| 14:54:33 | 16.34 | +2.32% | -- | 2 | 3,268 | 卖盘 |
| 14:54:30 | 16.34 | +2.32% | -0.01 | 67 | 109,478 | 卖盘 |
| 14:54:24 | 16.35 | +2.38% | -0.01 | 200 | 327,000 | 中性盘 |
