| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.02 | -1.80% | -0.01 | 1186 | 2,137,172 | 中性盘 |
| 14:57:00 | 18.03 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.03 | -1.74% | -- | 1 | 1,803 | 买盘 |
| 14:56:54 | 18.03 | -1.74% | +0.01 | 6 | 10,818 | 买盘 |
| 14:56:51 | 18.02 | -1.80% | +0.01 | 10 | 18,020 | 中性盘 |
| 14:56:42 | 18.01 | -1.85% | -0.02 | 6 | 10,806 | 卖盘 |
| 14:56:39 | 18.03 | -1.74% | +0.01 | 39 | 70,317 | 买盘 |
| 14:56:36 | 18.02 | -1.80% | -- | 18 | 32,436 | 买盘 |
| 14:56:30 | 18.02 | -1.80% | -- | 3 | 5,406 | 买盘 |
| 14:56:27 | 18.02 | -1.80% | -- | 118 | 212,636 | 卖盘 |
| 14:56:24 | 18.02 | -1.80% | -- | 12 | 21,624 | 卖盘 |
| 14:56:21 | 18.02 | -1.80% | -0.01 | 55 | 99,110 | 卖盘 |
| 14:56:18 | 18.03 | -1.74% | -- | 4 | 7,212 | 买盘 |
| 14:56:09 | 18.03 | -1.74% | -- | 14 | 25,242 | 买盘 |
| 14:56:06 | 18.03 | -1.74% | -- | 26 | 46,878 | 买盘 |
| 14:56:03 | 18.03 | -1.74% | -- | 30 | 54,090 | 买盘 |
| 14:56:00 | 18.03 | -1.74% | +0.01 | 102 | 183,906 | 买盘 |
| 14:55:57 | 18.02 | -1.80% | +0.02 | 1 | 1,802 | 买盘 |
| 14:55:54 | 18.00 | -1.91% | -0.02 | 9 | 16,200 | 卖盘 |
| 14:55:51 | 18.02 | -1.80% | +0.02 | 1 | 1,802 | 买盘 |
| 14:55:45 | 18.00 | -1.91% | -0.02 | 4 | 7,200 | 卖盘 |
| 14:55:42 | 18.02 | -1.80% | +0.02 | 6 | 10,812 | 买盘 |
| 14:55:36 | 18.00 | -1.91% | -- | 32 | 57,600 | 卖盘 |
| 14:55:33 | 18.00 | -1.91% | -0.01 | 31 | 55,800 | 卖盘 |
| 14:55:30 | 18.01 | -1.85% | +0.01 | 1 | 1,801 | 中性盘 |
| 14:55:24 | 18.00 | -1.91% | -- | 10 | 18,000 | 卖盘 |
| 14:55:18 | 18.00 | -1.91% | -- | 71 | 127,800 | 卖盘 |
| 14:55:12 | 18.00 | -1.91% | -0.02 | 6 | 10,800 | 卖盘 |
| 14:55:09 | 18.02 | -1.80% | +0.02 | 37 | 66,674 | 买盘 |
| 14:55:06 | 18.00 | -1.91% | -- | 29 | 52,200 | 卖盘 |
| 14:55:03 | 18.00 | -1.91% | -0.01 | 20 | 36,000 | 卖盘 |
| 14:55:00 | 18.01 | -1.85% | +0.01 | 16 | 28,816 | 买盘 |
| 14:54:57 | 18.00 | -1.91% | -0.01 | 4 | 7,200 | 卖盘 |
| 14:54:54 | 18.01 | -1.85% | +0.02 | 275 | 495,275 | 买盘 |
| 14:54:42 | 17.99 | -1.96% | -- | 2 | 3,598 | 卖盘 |
| 14:54:39 | 17.99 | -1.96% | -- | 15 | 26,985 | 买盘 |
| 14:54:36 | 17.99 | -1.96% | +0.01 | 7 | 12,593 | 买盘 |
| 14:54:33 | 17.98 | -2.02% | -- | 29 | 52,142 | 卖盘 |
| 14:54:33 | 17.98 | -2.02% | -- | 29 | 52,142 | 中性盘 |
