投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.400 3100 0.06%
28.380 1400 0.03%
28.370 300 0.01%
28.360 6100 0.13%
28.350 2600 0.05%
28.340 6300 0.13%
28.330 5700 0.12%
28.320 3700 0.08%
28.310 5300 0.11%
28.300 27900 0.58%
28.290 32400 0.68%
28.280 19900 0.42%
28.270 300 0.01%
28.260 2500 0.05%
28.250 13500 0.28%
28.240 700 0.01%
28.220 14000 0.29%
28.210 14800 0.31%
28.200 20300 0.42%
28.190 10400 0.22%
28.180 9000 0.19%
28.170 30500 0.64%
28.160 6656 0.14%
28.150 24900 0.52%
28.140 22900 0.48%
28.130 900 0.02%
28.120 3500 0.07%
28.110 2200 0.05%
28.100 12600 0.26%
28.090 9500 0.20%
28.080 54500 1.14%
28.070 9700 0.20%
28.060 800 0.02%
28.050 4600 0.10%
28.040 10700 0.22%
28.030 16000 0.33%
28.020 34500 0.72%
28.010 108400 2.27%
28.000 81800 1.71%
27.990 30000 0.63%
27.980 26400 0.55%
27.970 7900 0.17%
27.960 2500 0.05%
27.950 300 0.01%
27.910 10700 0.22%
27.900 16000 0.33%
27.890 5800 0.12%
27.880 5500 0.11%
27.870 3300 0.07%
27.840 6700 0.14%
27.800 16400 0.34%
27.770 2100 0.04%
27.740 19100 0.40%
27.710 87600 1.83%
27.700 6200 0.13%
27.690 11800 0.25%
27.680 1200 0.03%
27.670 34700 0.73%
27.660 21400 0.45%
27.650 47644 1.00%
27.640 19300 0.40%
27.630 45100 0.94%
27.620 104600 2.19%
27.610 32000 0.67%
27.600 145700 3.04%
27.590 54700 1.14%
27.580 60400 1.26%
27.570 66556 1.39%
27.560 29200 0.61%
27.550 27100 0.57%
27.540 27100 0.57%
27.530 12300 0.26%
27.520 27400 0.57%
27.510 104000 2.17%
27.500 97200 2.03%
27.490 21400 0.45%
27.480 8500 0.18%
27.470 17556 0.37%
27.460 24100 0.50%
27.450 19800 0.41%
27.440 36900 0.77%
27.430 4900 0.10%
27.420 19600 0.41%
27.410 7500 0.16%
27.400 27200 0.57%
27.390 8400 0.18%
27.380 22100 0.46%
27.370 10300 0.22%
27.360 16300 0.34%
27.350 41600 0.87%
27.340 36600 0.76%
27.330 101800 2.13%
27.320 34100 0.71%
27.310 33300 0.70%
27.300 46800 0.98%
27.290 63900 1.34%
27.280 137337 2.87%
27.270 198067 4.14%
27.260 189400 3.96%
27.250 111800 2.34%
27.240 82900 1.73%
27.230 74800 1.56%
27.220 35800 0.75%
27.210 29500 0.62%
27.200 94900 1.98%
27.190 99200 2.07%
27.180 77100 1.61%
27.170 45700 0.96%
27.160 78940 1.65%
27.150 67000 1.40%
27.140 30900 0.65%
27.130 23100 0.48%
27.120 14960 0.31%
27.110 13244 0.28%
27.100 45900 0.96%
27.090 87200 1.82%
27.080 34324 0.72%
27.070 23000 0.48%
27.060 43200 0.90%
27.050 18500 0.39%
27.040 300 0.01%
27.020 2000 0.04%
27.010 25400 0.53%
27.000 39300 0.82%
26.980 69900 1.46%
26.970 1400 0.03%
26.960 100 0.00%
26.950 26700 0.56%
26.940 2000 0.04%
26.930 10000 0.21%
26.920 6500 0.14%
26.910 39300 0.82%
26.900 114600 2.39%
26.890 3400 0.07%
26.880 105200 2.20%
26.870 3000 0.06%
26.860 2100 0.04%
26.850 57200 1.20%
26.840 13000 0.27%
26.830 28500 0.60%
26.820 27700 0.58%
26.810 10200 0.21%
26.800 24200 0.51%
26.790 200 0.00%
26.780 25300 0.53%
26.770 300 0.01%
26.760 12700 0.27%
26.750 5500 0.11%
26.740 4200 0.09%
26.730 7900 0.17%
26.710 3500 0.07%
26.680 3500 0.07%