投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.600 7200 0.18%
40.580 4600 0.11%
40.540 300 0.01%
40.530 100 0.00%
40.510 1800 0.04%
40.500 64100 1.60%
40.490 5000 0.12%
40.470 100 0.00%
40.450 400 0.01%
40.430 2800 0.07%
40.420 100 0.00%
40.410 5200 0.13%
40.400 7900 0.20%
40.390 400 0.01%
40.380 62600 1.56%
40.370 1000 0.02%
40.360 1900 0.05%
40.320 800 0.02%
40.310 400 0.01%
40.300 15100 0.38%
40.290 3800 0.09%
40.280 2900 0.07%
40.270 2600 0.06%
40.260 400 0.01%
40.250 6300 0.16%
40.240 1100 0.03%
40.230 8400 0.21%
40.220 1200 0.03%
40.210 2800 0.07%
40.200 44300 1.11%
40.190 3200 0.08%
40.180 23400 0.58%
40.170 20300 0.51%
40.160 52400 1.31%
40.150 9000 0.22%
40.140 100 0.00%
40.130 23600 0.59%
40.120 4500 0.11%
40.110 11400 0.28%
40.100 109200 2.72%
40.090 26600 0.66%
40.080 38900 0.97%
40.070 23400 0.58%
40.060 4900 0.12%
40.050 17600 0.44%
40.040 10100 0.25%
40.030 16800 0.42%
40.020 18100 0.45%
40.010 20900 0.52%
40.000 156000 3.89%
39.990 17200 0.43%
39.980 60000 1.50%
39.970 40100 1.00%
39.960 4000 0.10%
39.950 2100 0.05%
39.940 16400 0.41%
39.930 4900 0.12%
39.920 19000 0.47%
39.910 5800 0.14%
39.900 64735 1.61%
39.890 96800 2.41%
39.880 1100 0.03%
39.850 20200 0.50%
39.840 4300 0.11%
39.830 4100 0.10%
39.820 1000 0.02%
39.810 13100 0.33%
39.800 76400 1.91%
39.790 11200 0.28%
39.780 13500 0.34%
39.770 7300 0.18%
39.760 40200 1.00%
39.750 5600 0.14%
39.740 8600 0.21%
39.730 19200 0.48%
39.720 11100 0.28%
39.710 5600 0.14%
39.700 94200 2.35%
39.690 16600 0.41%
39.680 6900 0.17%
39.670 12000 0.30%
39.660 6700 0.17%
39.650 37200 0.93%
39.640 16900 0.42%
39.630 1300 0.03%
39.620 21500 0.54%
39.610 12500 0.31%
39.600 20000 0.50%
39.590 3400 0.08%
39.580 11200 0.28%
39.570 8300 0.21%
39.560 23000 0.57%
39.550 26000 0.65%
39.540 16800 0.42%
39.530 1000 0.02%
39.520 11900 0.30%
39.510 15700 0.39%
39.500 41900 1.05%
39.490 24600 0.61%
39.480 7600 0.19%
39.470 1200 0.03%
39.460 17400 0.43%
39.450 5900 0.15%
39.440 6600 0.16%
39.430 13400 0.33%
39.420 30400 0.76%
39.410 23200 0.58%
39.400 108000 2.69%
39.390 34100 0.85%
39.380 30500 0.76%
39.370 3000 0.07%
39.360 61600 1.54%
39.350 63000 1.57%
39.340 10200 0.25%
39.330 47400 1.18%
39.320 59500 1.48%
39.310 79300 1.98%
39.300 83900 2.09%
39.290 17100 0.43%
39.280 9200 0.23%
39.270 4600 0.11%
39.260 18600 0.46%
39.250 19400 0.48%
39.240 6400 0.16%
39.220 8400 0.21%
39.210 14600 0.36%
39.200 71400 1.78%
39.190 1300 0.03%
39.180 18600 0.46%
39.170 29700 0.74%
39.160 16000 0.40%
39.150 2600 0.06%
39.140 500 0.01%
39.130 25900 0.65%
39.120 3300 0.08%
39.110 5500 0.14%
39.100 15500 0.39%
39.070 17500 0.44%
39.060 2600 0.06%
39.030 400 0.01%
39.020 14900 0.37%
39.010 26400 0.66%
39.000 106400 2.65%
38.970 600 0.01%
38.950 7900 0.20%
38.930 1000 0.02%
38.910 900 0.02%
38.900 2600 0.06%
38.890 4700 0.12%
38.880 8500 0.21%
38.870 3700 0.09%
38.860 2700 0.07%
38.840 2400 0.06%
38.800 19800 0.49%
38.780 6900 0.17%
38.760 1700 0.04%
38.740 11900 0.30%
38.710 300 0.01%
38.600 4400 0.11%
38.570 300 0.01%
38.510 1100 0.03%
38.500 54900 1.37%
38.490 39000 0.97%
38.480 1300 0.03%
38.460 4000 0.10%
38.450 1200 0.03%
38.440 1800 0.04%
38.430 1400 0.03%
38.410 6100 0.15%
38.400 20000 0.50%
38.390 4700 0.12%
38.380 32900 0.82%
38.370 19100 0.48%
38.350 21700 0.54%
38.340 11800 0.29%
38.330 13900 0.35%
38.320 2000 0.05%
38.310 36600 0.91%
38.300 29200 0.73%
38.290 32600 0.81%
38.280 20100 0.50%
38.270 7400 0.18%
38.260 4600 0.11%
38.250 24100 0.60%
38.200 11600 0.29%
38.190 3000 0.07%
38.180 9148 0.23%
38.150 1500 0.04%
38.120 1700 0.04%
38.110 5500 0.14%
38.100 6500 0.16%
38.090 4600 0.11%
38.080 1200 0.03%
38.020 500 0.01%
38.000 8700 0.22%
37.990 8400 0.21%
37.930 700 0.02%
37.920 1200 0.03%
37.900 7900 0.20%
37.870 1600 0.04%
37.860 29900 0.75%
37.850 22300 0.56%
37.840 20000 0.50%
37.830 4800 0.12%
37.810 7600 0.19%
37.800 16400 0.41%
37.790 3000 0.07%
37.770 7900 0.20%
37.760 2900 0.07%
37.750 700 0.02%
37.710 3700 0.09%
37.700 23500 0.59%
37.610 1400 0.03%
37.600 12200 0.30%
37.590 100 0.00%
37.560 700 0.02%
37.500 4900 0.12%
37.490 2300 0.06%
37.480 1100 0.03%
37.450 5000 0.12%
37.440 500 0.01%
37.380 2800 0.07%
37.370 100 0.00%
37.270 3500 0.09%
37.180 7100 0.18%
37.170 600 0.01%
37.160 1800 0.04%
37.110 400 0.01%
37.100 100 0.00%
37.090 500 0.01%
37.080 600 0.01%
37.000 4500 0.11%
36.990 2900 0.07%
36.950 1400 0.03%
36.900 2000 0.05%
36.890 1400 0.03%
36.880 2400 0.06%
36.850 400 0.01%
36.830 3800 0.09%
36.820 500 0.01%
36.780 3000 0.07%
36.770 13848 0.35%
36.660 1000 0.02%
36.610 600 0.01%
36.600 5000 0.12%
36.590 6806 0.17%
36.580 6200 0.15%
36.570 2700 0.07%
36.560 70100 1.75%
36.550 4100 0.10%
36.520 2900 0.07%
36.500 13700 0.34%
36.480 200 0.00%
36.470 5800 0.14%
36.450 100 0.00%
36.420 10000 0.25%
36.410 3600 0.09%
36.400 44200 1.10%
36.390 24400 0.61%
36.380 20300 0.51%
36.370 2800 0.07%
36.360 18000 0.45%
36.350 400 0.01%
36.340 3500 0.09%