斯迪克(sz300806)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
88.620	32900	0.12%
88.610	31300	0.11%
88.590	8500	0.03%
88.510	34100	0.12%
88.500	10400	0.04%
88.490	2900	0.01%
88.450	26000	0.09%
88.440	10300	0.04%
88.400	64800	0.23%
88.380	55100	0.20%
88.320	38100	0.14%
88.300	61200	0.22%
88.290	6600	0.02%
88.280	1000	0.00%
88.270	6700	0.02%
88.250	10700	0.04%
88.240	54900	0.20%
88.220	12200	0.04%
88.210	32300	0.12%
88.200	67100	0.24%
88.190	8600	0.03%
88.180	21800	0.08%
88.170	15100	0.05%
88.150	27200	0.10%
88.140	34800	0.12%
88.130	41100	0.15%
88.120	234100	0.84%
88.110	15000	0.05%
88.100	65700	0.24%
88.090	53700	0.19%
88.070	17400	0.06%
88.060	4800	0.02%
88.050	12200	0.04%
88.040	3800	0.01%
88.030	14400	0.05%
88.020	21600	0.08%
88.010	42100	0.15%
88.000	51000	0.18%
87.990	4700	0.02%
87.980	2000	0.01%
87.960	11500	0.04%
87.950	8100	0.03%
87.940	5500	0.02%
87.920	35200	0.13%
87.900	9700	0.03%
87.880	1800	0.01%
87.850	17600	0.06%
87.830	2900	0.01%
87.820	5200	0.02%
87.810	14300	0.05%
87.770	36200	0.13%
87.760	6000	0.02%
87.720	6400	0.02%
87.710	4900	0.02%
87.700	1800	0.01%
87.670	30700	0.11%
87.660	2400	0.01%
87.650	15400	0.06%
87.620	64200	0.23%
87.600	25800	0.09%
87.590	19300	0.07%
87.580	13900	0.05%
87.570	12100	0.04%
87.560	59800	0.21%
87.550	1400	0.01%
87.540	8100	0.03%
87.520	43200	0.15%
87.510	55400	0.20%
87.500	49900	0.18%
87.490	66500	0.24%
87.480	6100	0.02%
87.470	60400	0.22%
87.460	1000	0.00%
87.450	1800	0.01%
87.440	12100	0.04%
87.410	500	0.00%
87.400	71400	0.26%
87.390	5700	0.02%
87.380	14100	0.05%
87.370	10700	0.04%
87.360	27800	0.10%
87.350	66200	0.24%
87.340	40200	0.14%
87.330	38200	0.14%
87.320	40200	0.14%
87.310	123300	0.44%
87.300	58100	0.21%
87.290	2700	0.01%
87.280	37600	0.13%
87.270	6600	0.02%
87.260	28200	0.10%
87.250	28600	0.10%
87.240	8800	0.03%
87.210	700	0.00%
87.200	49300	0.18%
87.190	52200	0.19%
87.180	54600	0.20%
87.170	7700	0.03%
87.160	11400	0.04%
87.150	26000	0.09%
87.140	9500	0.03%
87.130	96800	0.35%
87.120	11500	0.04%
87.110	1000	0.00%
87.100	84600	0.30%
87.090	99100	0.36%
87.080	93000	0.33%
87.070	142800	0.51%
87.060	5000	0.02%
87.050	20400	0.07%
87.040	31600	0.11%
87.030	60000	0.22%
87.020	43100	0.15%
87.010	57400	0.21%
87.000	209400	0.75%
86.990	66400	0.24%
86.980	48300	0.17%
86.970	14000	0.05%
86.960	40200	0.14%
86.950	73100	0.26%
86.940	3900	0.01%
86.930	36200	0.13%
86.920	12600	0.05%
86.910	88800	0.32%
86.900	10200	0.04%
86.890	15400	0.06%
86.880	150500	0.54%
86.870	85000	0.30%
86.860	23000	0.08%
86.850	4900	0.02%
86.840	31000	0.11%
86.830	49400	0.18%
86.820	18000	0.06%
86.810	94500	0.34%
86.800	124000	0.44%
86.790	93800	0.34%
86.780	53400	0.19%
86.770	35800	0.13%
86.760	54000	0.19%
86.750	47200	0.17%
86.740	51500	0.18%
86.730	152500	0.55%
86.720	29400	0.11%
86.710	55600	0.20%
86.700	67800	0.24%
86.690	72500	0.26%
86.680	188700	0.68%
86.670	62800	0.23%
86.660	44300	0.16%
86.650	67100	0.24%
86.640	76300	0.27%
86.630	86800	0.31%
86.620	70000	0.25%
86.610	134100	0.48%
86.600	98700	0.35%
86.590	83700	0.30%
86.580	63000	0.23%
86.570	57500	0.21%
86.560	30100	0.11%
86.550	51600	0.18%
86.540	29200	0.10%
86.530	39300	0.14%
86.520	123000	0.44%
86.510	65200	0.23%
86.500	230000	0.82%
86.490	111800	0.40%
86.480	66500	0.24%
86.470	54500	0.20%
86.460	18500	0.07%
86.450	68700	0.25%
86.440	105800	0.38%
86.430	4800	0.02%
86.420	8300	0.03%
86.410	3100	0.01%
86.400	98700	0.35%
86.390	26000	0.09%
86.380	128000	0.46%
86.370	64600	0.23%
86.360	11600	0.04%
86.350	135400	0.49%
86.340	28200	0.10%
86.330	13700	0.05%
86.320	56300	0.20%
86.310	15600	0.06%
86.300	39600	0.14%
86.290	18700	0.07%
86.280	77100	0.28%
86.270	59900	0.21%
86.260	3400	0.01%
86.250	12900	0.05%
86.240	100	0.00%
86.230	2500	0.01%
86.220	7200	0.03%
86.210	11400	0.04%
86.200	30600	0.11%
86.190	37700	0.14%
86.180	63800	0.23%
86.170	53800	0.19%
86.160	8600	0.03%
86.150	11600	0.04%
86.140	97100	0.35%
86.130	19800	0.07%
86.120	45700	0.16%
86.110	7300	0.03%
86.100	19100	0.07%
86.090	185000	0.66%
86.080	54500	0.20%
86.070	49800	0.18%
86.060	73100	0.26%
86.050	19100	0.07%
86.040	30700	0.11%
86.030	28200	0.10%
86.020	28900	0.10%
86.010	63600	0.23%
86.000	277000	0.99%
85.990	189100	0.68%
85.980	7000	0.03%
85.970	26300	0.09%
85.960	93400	0.33%
85.950	40500	0.15%
85.940	22600	0.08%
85.930	119000	0.43%
85.920	10100	0.04%
85.910	4900	0.02%
85.900	373400	1.34%
85.890	24100	0.09%
85.880	37000	0.13%
85.870	152800	0.55%
85.860	167300	0.60%
85.850	82500	0.30%
85.840	144100	0.52%
85.830	33900	0.12%
85.820	94989	0.34%
85.810	176100	0.63%
85.800	192800	0.69%
85.790	87900	0.32%
85.780	69600	0.25%
85.770	197400	0.71%
85.760	33700	0.12%
85.750	113100	0.41%
85.740	43900	0.16%
85.730	73200	0.26%
85.720	32500	0.12%
85.710	31800	0.11%
85.700	97300	0.35%
85.690	21600	0.08%
85.680	55700	0.20%
85.670	15100	0.05%
85.660	93200	0.33%
85.650	194800	0.70%
85.640	40700	0.15%
85.630	54600	0.20%
85.620	46200	0.17%
85.610	133600	0.48%
85.600	92500	0.33%
85.590	22300	0.08%
85.580	43700	0.16%
85.570	49800	0.18%
85.560	44100	0.16%
85.550	57900	0.21%
85.540	84400	0.30%
85.530	51300	0.18%
85.520	83600	0.30%
85.510	54100	0.19%
85.500	188500	0.68%
85.490	165000	0.59%
85.480	43700	0.16%
85.470	168500	0.60%
85.460	12300	0.04%
85.450	216600	0.78%
85.440	41200	0.15%
85.430	109900	0.39%
85.420	92000	0.33%
85.410	66600	0.24%
85.400	73200	0.26%
85.390	23800	0.09%
85.380	51900	0.19%
85.370	190400	0.68%
85.360	195600	0.70%
85.350	78100	0.28%
85.340	84200	0.30%
85.330	193800	0.69%
85.320	16800	0.06%
85.310	7000	0.03%
85.300	152500	0.55%
85.290	25200	0.09%
85.280	68300	0.24%
85.270	50600	0.18%
85.260	23000	0.08%
85.250	70400	0.25%
85.240	32800	0.12%
85.230	39700	0.14%
85.220	51800	0.19%
85.210	58400	0.21%
85.200	298400	1.07%
85.190	87200	0.31%
85.180	86300	0.31%
85.170	23800	0.09%
85.160	47600	0.17%
85.150	74400	0.27%
85.140	35800	0.13%
85.130	19700	0.07%
85.120	11800	0.04%
85.110	262100	0.94%
85.100	78600	0.28%
85.090	139800	0.50%
85.080	65800	0.24%
85.070	21600	0.08%
85.060	27800	0.10%
85.050	84200	0.30%
85.040	19200	0.07%
85.030	11000	0.04%
85.020	79500	0.28%
85.010	75500	0.27%
85.000	141600	0.51%
84.990	83800	0.30%
84.980	141800	0.51%
84.970	54400	0.19%
84.950	126300	0.45%
84.940	38000	0.14%
84.930	48700	0.17%
84.920	34400	0.12%
84.910	224800	0.81%
84.900	99400	0.36%
84.890	41500	0.15%
84.880	110300	0.40%
84.870	94500	0.34%
84.860	129300	0.46%
84.850	104500	0.37%
84.840	17800	0.06%
84.830	133800	0.48%
84.820	65500	0.23%
84.810	17600	0.06%
84.800	9700	0.03%
84.790	31400	0.11%
84.780	36000	0.13%
84.770	18800	0.07%
84.760	24200	0.09%
84.750	9900	0.04%
84.740	68600	0.25%
84.730	65400	0.23%
84.720	2000	0.01%
84.710	67800	0.24%
84.700	112800	0.40%
84.690	55600	0.20%
84.680	77000	0.28%
84.660	50000	0.18%
84.650	20200	0.07%
84.640	9900	0.04%
84.630	5800	0.02%
84.620	14200	0.05%
84.610	27500	0.10%
84.600	156525	0.56%
84.590	42000	0.15%
84.580	16400	0.06%
84.570	135300	0.48%
84.560	10800	0.04%
84.550	35400	0.13%
84.540	2300	0.01%
84.530	80500	0.29%
84.520	146900	0.53%
84.510	17300	0.06%
84.500	58600	0.21%
84.490	46900	0.17%
84.480	10700	0.04%
84.470	13800	0.05%
84.460	9600	0.03%
84.450	138000	0.49%
84.440	16500	0.06%
84.430	191300	0.69%
84.420	11900	0.04%
84.410	101300	0.36%
84.400	108600	0.39%
84.390	11100	0.04%
84.380	33200	0.12%
84.370	78900	0.28%
84.360	37600	0.13%
84.350	39800	0.14%
84.340	26200	0.09%
84.330	98600	0.35%
84.320	65300	0.23%
84.310	41600	0.15%
84.300	91200	0.33%
84.290	28700	0.10%
84.280	51200	0.18%
84.270	53900	0.19%
84.260	3700	0.01%
84.250	39400	0.14%
84.240	78600	0.28%
84.230	18800	0.07%
84.220	132100	0.47%
84.210	265900	0.95%
84.200	136700	0.49%
84.190	129700	0.46%
84.180	19600	0.07%
84.170	14500	0.05%
84.160	4400	0.02%
84.150	12200	0.04%
84.140	30600	0.11%
84.130	26200	0.09%
84.120	106300	0.38%
84.100	86100	0.31%
84.090	13400	0.05%
84.080	17700	0.06%
84.070	1000	0.00%
84.060	3600	0.01%
84.050	50100	0.18%
84.040	25800	0.09%
84.000	33500	0.12%
83.990	37900	0.14%
83.980	1600	0.01%
83.960	25000	0.09%
83.950	42700	0.15%
83.940	3100	0.01%
83.930	62400	0.22%
83.910	5500	0.02%
83.900	8900	0.03%
83.890	700	0.00%
83.880	31200	0.11%
83.870	1500	0.01%
83.860	26900	0.10%
83.850	9400	0.03%
83.840	43600	0.16%
83.830	12100	0.04%
83.820	700	0.00%
83.810	8100	0.03%
83.800	14100	0.05%
83.790	39500	0.14%
83.780	49000	0.18%
83.770	84000	0.30%
83.760	2000	0.01%
83.750	800	0.00%
83.740	47300	0.17%
83.730	27000	0.10%
83.710	25800	0.09%
83.700	77400	0.28%
83.690	150200	0.54%
83.680	26500	0.09%
83.670	46300	0.17%
83.660	32100	0.12%
83.650	24200	0.09%
83.640	43500	0.16%
83.630	12400	0.04%
83.620	9600	0.03%
83.610	29300	0.11%
83.600	35700	0.13%
83.590	19100	0.07%
83.580	57800	0.21%
83.570	50000	0.18%
83.560	103700	0.37%
83.550	37400	0.13%
83.540	21000	0.08%
83.530	11200	0.04%
83.520	23500	0.08%
83.510	3100	0.01%
83.500	40700	0.15%
83.490	31100	0.11%
83.480	2300	0.01%
83.470	600	0.00%
83.460	200	0.00%
83.450	13700	0.05%
83.440	39400	0.14%
83.430	49400	0.18%
83.420	38500	0.14%
83.410	32300	0.12%
83.400	4600	0.02%
83.390	65700	0.24%
83.380	27400	0.10%
83.370	11800	0.04%
83.360	54300	0.19%
83.350	4800	0.02%
83.340	5600	0.02%
83.330	52400	0.19%
83.320	38300	0.14%
83.310	56300	0.20%
83.300	127700	0.46%
83.290	132100	0.47%
83.280	42900	0.15%
83.270	19700	0.07%
83.260	100	0.00%
83.250	4100	0.01%
83.240	17000	0.06%
83.230	2300	0.01%
83.220	39500	0.14%
83.210	48000	0.17%
83.200	35300	0.13%
83.190	14800	0.05%
83.180	40300	0.14%
83.170	57500	0.21%
83.160	5400	0.02%
83.150	30300	0.11%
83.130	25400	0.09%
83.120	11100	0.04%
83.110	1300	0.00%
83.100	40900	0.15%
83.090	3000	0.01%
83.080	9700	0.03%
83.070	1600	0.01%
83.060	20100	0.07%
83.050	4100	0.01%
83.040	11800	0.04%
83.030	23900	0.09%
83.020	5700	0.02%
83.010	44200	0.16%
83.000	62900	0.23%
82.990	70800	0.25%
82.980	48900	0.18%
82.970	73700	0.26%
82.960	4500	0.02%
82.950	12700	0.05%
82.940	65300	0.23%
82.920	17000	0.06%
82.900	214600	0.77%
82.890	45500	0.16%
82.880	29400	0.11%
82.870	54200	0.19%
82.860	20100	0.07%
82.850	5600	0.02%
82.840	2800	0.01%
82.830	13300	0.05%
82.820	38300	0.14%
82.810	2600	0.01%
82.800	112200	0.40%
82.790	28500	0.10%
82.780	59400	0.21%
82.770	7100	0.03%
82.760	15800	0.06%
82.750	20400	0.07%
82.740	1100	0.00%
82.700	4100	0.01%
82.680	32700	0.12%
82.660	600	0.00%
82.640	3100	0.01%
82.610	20100	0.07%
82.600	8400	0.03%
82.590	43600	0.16%
82.580	8900	0.03%
82.570	18400	0.07%
82.560	22300	0.08%
82.550	1400	0.01%
82.540	10800	0.04%
82.530	33500	0.12%
82.520	400	0.00%
82.510	17300	0.06%
82.500	176800	0.63%
82.490	26700	0.10%
82.480	41400	0.15%
82.470	3200	0.01%
82.460	72600	0.26%
82.450	19800	0.07%
82.440	9000	0.03%
82.430	9500	0.03%
82.420	27600	0.10%
82.400	9400	0.03%
82.390	5800	0.02%
82.380	10600	0.04%
82.310	2400	0.01%
82.300	30800	0.11%
82.290	5600	0.02%
82.280	1300	0.00%
82.270	1500	0.01%
82.260	17100	0.06%
82.240	5700	0.02%
82.230	8800	0.03%
82.180	8300	0.03%
82.160	3600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300806.SZ)