| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:45 | 16.26 | -2.63% | +0.01 | 20 | 32,520 | 买盘 |
| 14:03:42 | 16.25 | -2.69% | -- | 5 | 8,125 | 买盘 |
| 14:03:39 | 16.25 | -2.69% | -- | 4 | 6,500 | 买盘 |
| 14:03:33 | 16.25 | -2.69% | -0.01 | 1 | 1,625 | 中性盘 |
| 14:03:27 | 16.26 | -2.63% | -- | 158 | 256,908 | 买盘 |
| 14:03:15 | 16.26 | -2.63% | -- | 3 | 4,878 | 买盘 |
| 14:03:12 | 16.26 | -2.63% | +0.02 | 17 | 27,642 | 买盘 |
| 14:03:09 | 16.24 | -2.75% | -0.02 | 82 | 133,168 | 卖盘 |
| 14:02:45 | 16.26 | -2.63% | +0.01 | 5 | 8,130 | 买盘 |
| 14:02:42 | 16.25 | -2.69% | -0.02 | 15 | 24,375 | 卖盘 |
| 14:02:15 | 16.27 | -2.57% | -- | 81 | 131,787 | 买盘 |
| 14:02:09 | 16.27 | -2.57% | -- | 8 | 13,016 | 买盘 |
| 14:01:45 | 16.27 | -2.57% | -- | 13 | 21,151 | 买盘 |
| 14:01:36 | 16.27 | -2.57% | +0.02 | 3 | 4,881 | 买盘 |
| 14:01:30 | 16.25 | -2.69% | -0.02 | 40 | 65,000 | 卖盘 |
| 14:01:15 | 16.27 | -2.57% | -- | 3 | 4,881 | 买盘 |
| 14:01:09 | 16.27 | -2.57% | +0.02 | 3 | 4,881 | 买盘 |
| 14:01:06 | 16.25 | -2.69% | -0.01 | 103 | 167,375 | 卖盘 |
| 14:01:03 | 16.26 | -2.63% | -0.01 | 3 | 4,878 | 中性盘 |
| 14:00:51 | 16.27 | -2.57% | +0.02 | 3 | 4,881 | 买盘 |
| 14:00:48 | 16.25 | -2.69% | -0.02 | 50 | 81,250 | 卖盘 |
| 14:00:45 | 16.27 | -2.57% | -- | 6 | 9,762 | 买盘 |
| 14:00:42 | 16.27 | -2.57% | +0.02 | 7 | 11,389 | 买盘 |
| 14:00:39 | 16.25 | -2.69% | -- | 10 | 16,250 | 卖盘 |
| 14:00:33 | 16.25 | -2.69% | -0.02 | 2 | 3,250 | 卖盘 |
| 14:00:30 | 16.27 | -2.57% | -- | 1 | 1,627 | 买盘 |
| 14:00:27 | 16.27 | -2.57% | -- | 3 | 4,881 | 买盘 |
| 14:00:18 | 16.27 | -2.57% | -- | 3 | 4,881 | 买盘 |
| 14:00:15 | 16.27 | -2.57% | -- | 103 | 167,581 | 买盘 |
| 13:59:54 | 16.27 | -2.57% | +0.02 | 6 | 9,762 | 买盘 |
| 13:59:51 | 16.25 | -2.69% | -- | 20 | 32,500 | 买盘 |
| 13:59:48 | 16.25 | -2.69% | -- | 3 | 4,875 | 卖盘 |
| 13:59:45 | 16.25 | -2.69% | -0.05 | 110 | 178,750 | 卖盘 |
| 13:59:36 | 16.30 | -2.40% | -- | 1 | 1,630 | 买盘 |
| 13:59:30 | 16.30 | -2.40% | +0.03 | 66 | 107,580 | 买盘 |
| 13:59:27 | 16.27 | -2.57% | -0.03 | 18 | 29,286 | 卖盘 |
| 13:59:15 | 16.30 | -2.40% | +0.02 | 91 | 148,330 | 买盘 |
| 13:59:12 | 16.28 | -2.51% | -0.06 | 2 | 3,256 | 卖盘 |
| 13:59:06 | 16.34 | -2.16% | -0.03 | 66 | 107,844 | 买盘 |
| 13:59:00 | 16.37 | -1.98% | +0.13 | 119 | 194,803 | 买盘 |
| 13:58:57 | 16.24 | -2.75% | -0.11 | 120 | 194,880 | 中性盘 |
| 13:58:51 | 16.35 | -2.10% | +0.08 | 59 | 96,465 | 买盘 |
| 13:58:48 | 16.27 | -2.57% | -0.03 | 1353 | 2,201,331 | 卖盘 |
| 13:58:45 | 16.30 | -2.40% | -- | 118 | 192,340 | 买盘 |
| 13:58:39 | 16.30 | -2.40% | -- | 15 | 24,450 | 买盘 |
| 13:58:36 | 16.30 | -2.40% | +0.03 | 184 | 299,920 | 买盘 |
| 13:58:30 | 16.27 | -2.57% | +0.02 | 25 | 40,675 | 买盘 |
| 13:58:27 | 16.25 | -2.69% | -- | 85 | 138,125 | 卖盘 |
| 13:58:24 | 16.25 | -2.69% | -0.02 | 22 | 35,750 | 卖盘 |
| 13:58:15 | 16.27 | -2.57% | -- | 13 | 21,151 | 卖盘 |
| 13:58:00 | 16.27 | -2.57% | -- | 44 | 71,588 | 中性盘 |
