投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.040 700 0.02%
23.990 10000 0.25%
23.960 3500 0.09%
23.950 18300 0.46%
23.940 900 0.02%
23.930 21100 0.53%
23.920 41800 1.05%
23.910 5200 0.13%
23.900 8700 0.22%
23.890 4200 0.11%
23.880 7100 0.18%
23.870 1400 0.04%
23.860 2700 0.07%
23.850 2300 0.06%
23.840 16000 0.40%
23.830 42000 1.05%
23.820 6300 0.16%
23.810 22800 0.57%
23.800 32700 0.82%
23.790 41300 1.03%
23.780 116300 2.91%
23.770 60900 1.52%
23.760 32500 0.81%
23.750 115200 2.88%
23.740 66500 1.66%
23.730 65800 1.65%
23.720 73000 1.83%
23.710 82100 2.06%
23.700 143700 3.60%
23.690 115700 2.90%
23.680 125200 3.13%
23.670 75400 1.89%
23.660 61800 1.55%
23.650 185760 4.65%
23.640 59800 1.50%
23.630 109300 2.74%
23.620 74600 1.87%
23.610 58460 1.46%
23.600 51440 1.29%
23.590 21900 0.55%
23.580 18400 0.46%
23.570 45200 1.13%
23.560 39500 0.99%
23.550 68120 1.71%
23.540 45800 1.15%
23.530 70280 1.76%
23.520 155200 3.89%
23.510 214600 5.37%
23.500 137600 3.44%
23.490 58300 1.46%
23.480 45400 1.14%
23.470 8200 0.21%
23.460 62300 1.56%
23.450 93600 2.34%
23.440 67100 1.68%
23.430 35400 0.89%
23.420 29780 0.75%
23.410 37520 0.94%
23.400 83200 2.08%
23.390 91700 2.30%
23.380 113000 2.83%
23.370 101240 2.53%
23.360 63300 1.58%
23.350 42300 1.06%
23.340 46900 1.17%
23.330 42600 1.07%
23.320 122280 3.06%
23.310 23000 0.58%
23.300 27700 0.69%
23.280 17360 0.43%
23.270 2040 0.05%
23.260 1000 0.03%