今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.54 | +1.61% | +0.02 | 733 | 1,065,782 | 卖盘 |
14:57:00 | 14.52 | +1.47% | -- | 5 | 7,260 | 卖盘 |
14:56:57 | 14.52 | +1.47% | -0.03 | 1 | 1,452 | 卖盘 |
14:56:54 | 14.55 | +1.68% | +0.01 | 162 | 235,710 | 买盘 |
14:56:51 | 14.54 | +1.61% | -0.01 | 6 | 8,724 | 买盘 |
14:56:48 | 14.55 | +1.68% | +0.03 | 197 | 286,635 | 买盘 |
14:56:45 | 14.52 | +1.47% | -- | 252 | 365,904 | 卖盘 |
14:56:42 | 14.52 | +1.47% | +0.06 | 327 | 476,082 | 买盘 |
14:56:39 | 14.46 | +1.05% | -0.04 | 68 | 98,328 | 卖盘 |
14:56:33 | 14.50 | +1.33% | +0.01 | 262 | 379,900 | 买盘 |
14:56:24 | 14.49 | +1.26% | -- | 33 | 47,817 | 买盘 |
14:56:21 | 14.49 | +1.26% | +0.02 | 34 | 49,266 | 买盘 |
14:56:15 | 14.47 | +1.12% | -0.01 | 2 | 2,894 | 买盘 |
14:56:12 | 14.48 | +1.19% | -- | 37 | 53,576 | 买盘 |
14:56:09 | 14.48 | +1.19% | -- | 2 | 2,896 | 买盘 |
14:56:06 | 14.48 | +1.19% | -- | 4 | 5,792 | 买盘 |
14:56:03 | 14.48 | +1.19% | +0.04 | 56 | 81,088 | 中性盘 |
14:56:00 | 14.44 | +0.91% | -0.05 | 20 | 28,880 | 卖盘 |
14:55:57 | 14.49 | +1.26% | +0.01 | 5 | 7,245 | 买盘 |
14:55:51 | 14.48 | +1.19% | +0.01 | 55 | 79,640 | 买盘 |
14:55:45 | 14.47 | +1.12% | -- | 5 | 7,235 | 买盘 |
14:55:42 | 14.47 | +1.12% | +0.02 | 100 | 144,700 | 买盘 |
14:55:36 | 14.45 | +0.98% | -- | 1 | 1,445 | 买盘 |
14:55:33 | 14.45 | +0.98% | +0.04 | 10 | 14,450 | 中性盘 |
14:55:21 | 14.41 | +0.70% | -0.05 | 34 | 48,994 | 卖盘 |
14:55:09 | 14.46 | +1.05% | -- | 2 | 2,892 | 买盘 |
14:55:06 | 14.46 | +1.05% | -- | 6 | 8,676 | 买盘 |
14:55:03 | 14.46 | +1.05% | -- | 3 | 4,338 | 买盘 |
14:55:00 | 14.46 | +1.05% | +0.02 | 9 | 13,014 | 买盘 |
14:54:57 | 14.44 | +0.91% | -- | 6 | 8,664 | 买盘 |
14:54:54 | 14.44 | +0.91% | -0.02 | 19 | 27,436 | 卖盘 |
14:54:51 | 14.46 | +1.05% | -- | 2 | 2,892 | 卖盘 |
14:54:48 | 14.46 | +1.05% | -- | 8 | 11,568 | 买盘 |
14:54:45 | 14.46 | +1.05% | +0.02 | 5 | 7,230 | 买盘 |
14:54:33 | 14.44 | +0.91% | -0.04 | 8 | 11,552 | 卖盘 |
14:54:30 | 14.48 | +1.19% | -0.02 | 15 | 21,720 | 中性盘 |
14:54:27 | 14.50 | +1.33% | +0.08 | 10 | 14,500 | 买盘 |
14:54:24 | 14.42 | +0.77% | -0.08 | 156 | 224,952 | 卖盘 |
14:54:09 | 14.50 | +1.33% | +0.01 | 46 | 66,700 | 买盘 |
14:54:06 | 14.49 | +1.26% | +0.06 | 3 | 4,347 | 买盘 |
14:54:03 | 14.43 | +0.84% | -0.06 | 19 | 27,417 | 卖盘 |
14:53:57 | 14.49 | +1.26% | +0.01 | 34 | 49,266 | 买盘 |
14:53:54 | 14.48 | +1.19% | -- | 3 | 4,344 | 买盘 |
14:53:51 | 14.48 | +1.19% | -- | 8 | 11,584 | 买盘 |
14:53:21 | 14.48 | +1.19% | +0.05 | 4 | 5,792 | 买盘 |
14:53:18 | 14.43 | +0.84% | -- | 20 | 28,860 | 卖盘 |
14:53:15 | 14.43 | +0.84% | -0.06 | 20 | 28,860 | 中性盘 |
14:53:09 | 14.49 | +1.26% | -0.04 | 226 | 327,474 | 卖盘 |
14:53:00 | 14.53 | +1.54% | -- | 5 | 7,265 | 买盘 |
14:52:57 | 14.53 | +1.54% | -- | 55 | 79,915 | 买盘 |
14:52:54 | 14.53 | +1.54% | -- | 5 | 7,265 | 买盘 |
14:52:48 | 14.53 | +1.54% | +0.01 | 5 | 7,265 | 买盘 |
14:52:45 | 14.52 | +1.47% | +0.01 | 16 | 23,232 | 买盘 |
14:52:42 | 14.51 | +1.40% | -- | 241 | 349,691 | 卖盘 |
14:52:39 | 14.51 | +1.40% | -- | 5 | 7,255 | 卖盘 |
14:52:36 | 14.51 | +1.40% | +0.09 | 231 | 335,181 | 买盘 |
14:52:27 | 14.42 | +0.77% | -- | 10 | 14,420 | 买盘 |
14:52:15 | 14.42 | +0.77% | -- | 1 | 1,442 | 买盘 |
14:52:09 | 14.42 | +0.77% | +0.03 | 5 | 7,210 | 买盘 |
14:52:06 | 14.39 | +0.56% | -- | 108 | 155,412 | 买盘 |
14:52:03 | 14.39 | +0.56% | -0.01 | 13 | 18,707 | 中性盘 |
14:51:57 | 14.40 | +0.63% | -0.02 | 85 | 122,400 | 中性盘 |
14:51:48 | 14.42 | +0.77% | -0.05 | 5 | 7,210 | 中性盘 |
14:51:27 | 14.47 | +1.12% | -- | 32 | 46,304 | 买盘 |
14:51:24 | 14.47 | +1.12% | -0.02 | 5 | 7,235 | 中性盘 |
14:51:15 | 14.49 | +1.26% | -0.01 | 49 | 71,001 | 卖盘 |
14:51:09 | 14.50 | +1.33% | -0.05 | 101 | 146,450 | 卖盘 |
14:51:03 | 14.55 | +1.68% | +0.05 | 172 | 250,260 | 买盘 |
14:51:00 | 14.50 | +1.33% | -- | 360 | 522,000 | 卖盘 |
14:50:57 | 14.50 | +1.33% | -- | 20 | 29,000 | 卖盘 |
14:50:54 | 14.50 | +1.33% | -- | 242 | 350,900 | 卖盘 |
14:50:51 | 14.50 | +1.33% | -0.01 | 2 | 2,900 | 卖盘 |
14:50:48 | 14.51 | +1.40% | +0.06 | 718 | 1,041,818 | 买盘 |
14:50:45 | 14.45 | +0.98% | +0.01 | 55 | 79,475 | 买盘 |
14:50:42 | 14.44 | +0.91% | -0.01 | 79 | 114,076 | 卖盘 |
14:50:36 | 14.45 | +0.98% | +0.06 | 861 | 1,244,145 | 买盘 |
14:50:27 | 14.39 | +0.56% | -- | 55 | 79,145 | 买盘 |
14:50:12 | 14.39 | +0.56% | -- | 4 | 5,756 | 买盘 |
14:50:09 | 14.39 | +0.56% | +0.01 | 8 | 11,512 | 买盘 |
14:50:06 | 14.38 | +0.49% | +0.04 | 174 | 250,212 | 买盘 |
14:49:36 | 14.34 | +0.21% | -- | 2 | 2,868 | 买盘 |
14:49:27 | 14.34 | +0.21% | -0.01 | 9 | 12,906 | 卖盘 |
14:49:15 | 14.35 | +0.28% | -0.01 | 28 | 40,180 | 卖盘 |
14:49:06 | 14.36 | +0.35% | -- | 2 | 2,872 | 买盘 |
14:49:03 | 14.36 | +0.35% | -0.01 | 6 | 8,616 | 中性盘 |
14:48:54 | 14.37 | +0.42% | +0.03 | 2 | 2,874 | 买盘 |
14:48:48 | 14.34 | +0.21% | -0.03 | 12 | 17,208 | 卖盘 |
14:48:12 | 14.37 | +0.42% | +0.01 | 2 | 2,874 | 买盘 |
14:48:09 | 14.36 | +0.35% | +0.02 | 2 | 2,872 | 买盘 |
14:47:51 | 14.34 | +0.21% | +0.01 | 20 | 28,680 | 中性盘 |
14:47:39 | 14.33 | +0.14% | -0.02 | 20 | 28,660 | 卖盘 |
14:47:36 | 14.35 | +0.28% | -0.01 | 14 | 20,090 | 中性盘 |
14:47:27 | 14.36 | +0.35% | -0.02 | 30 | 43,080 | 中性盘 |
14:46:57 | 14.38 | +0.49% | +0.02 | 22 | 31,636 | 买盘 |
14:46:24 | 14.36 | +0.35% | +0.01 | 5 | 7,180 | 买盘 |
14:46:09 | 14.35 | +0.28% | -- | 6 | 8,610 | 买盘 |
14:46:06 | 14.35 | +0.28% | -- | 2 | 2,870 | 买盘 |
14:46:03 | 14.35 | +0.28% | -- | 1 | 1,435 | 卖盘 |
14:45:45 | 14.35 | +0.28% | -0.03 | 10 | 14,350 | 卖盘 |
14:45:30 | 14.38 | +0.49% | +0.03 | 5 | 7,190 | 买盘 |
14:45:27 | 14.35 | +0.28% | +0.01 | 5 | 7,175 | 卖盘 |
14:45:24 | 14.34 | +0.21% | -0.04 | 20 | 28,680 | 卖盘 |
14:45:15 | 14.38 | +0.49% | -- | 8 | 11,504 | 买盘 |
14:45:09 | 14.38 | +0.49% | +0.04 | 8 | 11,504 | 买盘 |
14:45:06 | 14.34 | +0.21% | -0.02 | 28 | 40,152 | 卖盘 |
14:45:03 | 14.36 | +0.35% | -- | 4 | 5,744 | 买盘 |
14:44:54 | 14.36 | +0.35% | -0.02 | 1 | 1,436 | 卖盘 |
14:44:42 | 14.38 | +0.49% | +0.02 | 5 | 7,190 | 中性盘 |
14:44:39 | 14.36 | +0.35% | -0.03 | 4 | 5,744 | 卖盘 |
14:44:30 | 14.39 | +0.56% | +0.01 | 8 | 11,512 | 买盘 |
14:44:21 | 14.38 | +0.49% | -- | 7 | 10,066 | 买盘 |
14:44:18 | 14.38 | +0.49% | -0.01 | 1 | 1,438 | 中性盘 |
14:44:15 | 14.39 | +0.56% | +0.01 | 10 | 14,390 | 买盘 |
14:44:09 | 14.38 | +0.49% | -- | 10 | 14,380 | 买盘 |
14:44:06 | 14.38 | +0.49% | -- | 5 | 7,190 | 买盘 |
14:44:03 | 14.38 | +0.49% | +0.04 | 3 | 4,314 | 买盘 |
14:43:54 | 14.34 | +0.21% | -- | 22 | 31,548 | 卖盘 |
14:43:42 | 14.34 | +0.21% | -0.01 | 10 | 14,340 | 卖盘 |
14:43:30 | 14.35 | +0.28% | -0.01 | 10 | 14,350 | 卖盘 |
14:43:21 | 14.36 | +0.35% | -0.03 | 20 | 28,720 | 卖盘 |
14:43:18 | 14.39 | +0.56% | -- | 1 | 1,439 | 买盘 |
14:43:15 | 14.39 | +0.56% | -- | 9 | 12,951 | 买盘 |
14:43:09 | 14.39 | +0.56% | -- | 14 | 20,146 | 买盘 |
14:43:06 | 14.39 | +0.56% | +0.03 | 13 | 18,707 | 买盘 |
14:42:57 | 14.36 | +0.35% | -0.02 | 20 | 28,720 | 卖盘 |
14:42:33 | 14.38 | +0.49% | -0.01 | 5 | 7,190 | 中性盘 |
14:42:18 | 14.39 | +0.56% | -0.01 | 9 | 12,951 | 中性盘 |