| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:57 | 10.30 | -0.10% | -- | 2 | 2,060 | 买盘 |
| 11:22:51 | 10.30 | -0.10% | -- | 6 | 6,180 | 买盘 |
| 11:22:36 | 10.30 | -0.10% | +0.01 | 5 | 5,150 | 买盘 |
| 11:22:09 | 10.29 | -0.19% | -0.01 | 1 | 1,029 | 卖盘 |
| 11:22:06 | 10.30 | -0.10% | -- | 30 | 30,900 | 买盘 |
| 11:22:00 | 10.30 | -0.10% | +0.01 | 4 | 4,120 | 买盘 |
| 11:21:51 | 10.29 | -0.19% | -- | 10 | 10,290 | 买盘 |
| 11:21:42 | 10.29 | -0.19% | -- | 5 | 5,145 | 卖盘 |
| 11:21:39 | 10.29 | -0.19% | -- | 5 | 5,145 | 买盘 |
| 11:21:30 | 10.29 | -0.19% | -- | 8 | 8,232 | 买盘 |
| 11:21:27 | 10.29 | -0.19% | -- | 3 | 3,087 | 买盘 |
| 11:21:24 | 10.29 | -0.19% | -- | 4 | 4,116 | 买盘 |
| 11:21:21 | 10.29 | -0.19% | -- | 42 | 43,218 | 买盘 |
| 11:21:00 | 10.29 | -0.19% | -- | 6 | 6,174 | 买盘 |
| 11:20:54 | 10.29 | -0.19% | +0.01 | 3 | 3,087 | 买盘 |
| 11:20:45 | 10.28 | -0.29% | -- | 2 | 2,056 | 买盘 |
| 11:19:54 | 10.28 | -0.29% | -- | 10 | 10,280 | 中性盘 |
| 11:19:48 | 10.28 | -0.29% | -- | 20 | 20,560 | 买盘 |
| 11:19:45 | 10.28 | -0.29% | -- | 44 | 45,232 | 买盘 |
| 11:19:27 | 10.28 | -0.29% | +0.01 | 9 | 9,252 | 买盘 |
| 11:19:21 | 10.27 | -0.39% | -- | 1 | 1,027 | 卖盘 |
| 11:18:57 | 10.27 | -0.39% | -0.01 | 11 | 11,297 | 卖盘 |
| 11:18:54 | 10.28 | -0.29% | +0.01 | 2 | 2,056 | 买盘 |
| 11:18:48 | 10.27 | -0.39% | -- | 101 | 103,727 | 买盘 |
| 11:18:45 | 10.27 | -0.39% | -- | 198 | 203,346 | 卖盘 |
| 11:18:39 | 10.27 | -0.39% | -- | 93 | 95,511 | 卖盘 |
| 11:18:06 | 10.27 | -0.39% | -0.01 | 18 | 18,486 | 卖盘 |
| 11:18:03 | 10.28 | -0.29% | -- | 23 | 23,644 | 买盘 |
| 11:17:57 | 10.28 | -0.29% | -- | 9 | 9,252 | 中性盘 |
