| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.00 | -2.51% | -0.02 | 1322 | 925,400 | 中性盘 |
| 14:57:00 | 7.02 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.02 | -2.23% | +0.01 | 1 | 702 | 买盘 |
| 14:56:51 | 7.01 | -2.37% | -0.01 | 5 | 3,505 | 卖盘 |
| 14:56:48 | 7.02 | -2.23% | -0.01 | 1 | 702 | 中性盘 |
| 14:56:45 | 7.03 | -2.09% | -- | 411 | 288,933 | 卖盘 |
| 14:56:42 | 7.03 | -2.09% | -- | 49 | 34,447 | 卖盘 |
| 14:56:39 | 7.03 | -2.09% | -- | 58 | 40,774 | 卖盘 |
| 14:56:36 | 7.03 | -2.09% | -- | 20 | 14,060 | 卖盘 |
| 14:56:33 | 7.03 | -2.09% | -- | 40 | 28,120 | 卖盘 |
| 14:56:30 | 7.03 | -2.09% | -- | 101 | 71,003 | 卖盘 |
| 14:56:21 | 7.03 | -2.09% | -- | 6 | 4,218 | 卖盘 |
| 14:56:18 | 7.03 | -2.09% | -- | 22 | 15,466 | 卖盘 |
| 14:56:15 | 7.03 | -2.09% | -0.01 | 20 | 14,060 | 卖盘 |
| 14:56:12 | 7.04 | -1.95% | +0.01 | 13 | 9,152 | 买盘 |
| 14:56:09 | 7.03 | -2.09% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:56:03 | 7.04 | -1.95% | -- | 1 | 704 | 买盘 |
| 14:56:00 | 7.04 | -1.95% | +0.01 | 2 | 1,408 | 买盘 |
| 14:55:57 | 7.03 | -2.09% | -- | 5 | 3,515 | 卖盘 |
| 14:55:54 | 7.03 | -2.09% | -- | 13 | 9,139 | 卖盘 |
| 14:55:51 | 7.03 | -2.09% | -0.01 | 22 | 15,466 | 卖盘 |
| 14:55:48 | 7.04 | -1.95% | +0.01 | 3 | 2,112 | 买盘 |
| 14:55:42 | 7.03 | -2.09% | -- | 3 | 2,109 | 卖盘 |
| 14:55:39 | 7.03 | -2.09% | -- | 14 | 9,842 | 卖盘 |
| 14:55:36 | 7.03 | -2.09% | -- | 7 | 4,921 | 卖盘 |
| 14:55:33 | 7.03 | -2.09% | -- | 78 | 54,834 | 卖盘 |
| 14:55:30 | 7.03 | -2.09% | -- | 9 | 6,327 | 卖盘 |
| 14:55:27 | 7.03 | -2.09% | -0.01 | 4 | 2,812 | 卖盘 |
| 14:55:24 | 7.04 | -1.95% | -- | 39 | 27,456 | 买盘 |
| 14:55:21 | 7.04 | -1.95% | -- | 1 | 704 | 买盘 |
| 14:55:15 | 7.04 | -1.95% | -- | 3 | 2,112 | 中性盘 |
| 14:55:09 | 7.04 | -1.95% | -- | 15 | 10,560 | 买盘 |
| 14:55:06 | 7.04 | -1.95% | -- | 5 | 3,520 | 买盘 |
| 14:55:03 | 7.04 | -1.95% | +0.01 | 8 | 5,632 | 买盘 |
| 14:55:00 | 7.03 | -2.09% | -0.01 | 15 | 10,545 | 卖盘 |
| 14:54:54 | 7.04 | -1.95% | -- | 6 | 4,224 | 买盘 |
| 14:54:48 | 7.04 | -1.95% | -- | 8 | 5,632 | 买盘 |
| 14:54:45 | 7.04 | -1.95% | -- | 46 | 32,384 | 买盘 |
| 14:54:39 | 7.04 | -1.95% | -- | 42 | 29,568 | 卖盘 |
| 14:54:36 | 7.04 | -1.95% | -- | 79 | 55,616 | 买盘 |
| 14:54:33 | 7.04 | -1.95% | -- | 37 | 26,048 | 买盘 |
| 14:54:30 | 7.04 | -1.95% | -- | 2 | 1,408 | 买盘 |
| 14:54:27 | 7.04 | -1.95% | -- | 3 | 2,112 | 买盘 |
| 14:54:21 | 7.04 | -1.95% | +0.01 | 33 | 23,232 | 买盘 |
| 14:54:18 | 7.03 | -2.09% | -0.01 | 2 | 1,406 | 卖盘 |
| 14:54:12 | 7.04 | -1.95% | -- | 3 | 2,112 | 买盘 |
| 14:54:03 | 7.04 | -1.95% | -- | 1 | 704 | 买盘 |
| 14:54:00 | 7.04 | -1.95% | -- | 42 | 29,568 | 买盘 |
| 14:53:54 | 7.04 | -1.95% | +0.01 | 31 | 21,824 | 买盘 |
| 14:53:51 | 7.03 | -2.09% | -0.01 | 24 | 16,872 | 卖盘 |
| 14:53:48 | 7.04 | -1.95% | -- | 3 | 2,112 | 买盘 |
| 14:53:27 | 7.04 | -1.95% | +0.01 | 134 | 94,336 | 买盘 |
| 14:53:21 | 7.03 | -2.09% | -0.01 | 1 | 703 | 卖盘 |
| 14:53:18 | 7.04 | -1.95% | -- | 5 | 3,520 | 买盘 |
| 14:53:15 | 7.04 | -1.95% | -- | 20 | 14,080 | 买盘 |
| 14:53:09 | 7.04 | -1.95% | -- | 6 | 4,224 | 买盘 |
| 14:53:06 | 7.04 | -1.95% | -- | 2 | 1,408 | 买盘 |
| 14:53:00 | 7.04 | -1.95% | -- | 6 | 4,224 | 买盘 |
| 14:52:57 | 7.04 | -1.95% | +0.01 | 2 | 1,408 | 买盘 |
| 14:52:51 | 7.03 | -2.09% | -- | 77 | 54,131 | 卖盘 |
| 14:52:30 | 7.03 | -2.09% | -- | 321 | 225,663 | 卖盘 |
| 14:52:27 | 7.03 | -2.09% | -- | 36 | 25,308 | 买盘 |
| 14:52:24 | 7.03 | -2.09% | -- | 12 | 8,436 | 买盘 |
| 14:52:21 | 7.03 | -2.09% | -- | 2 | 1,406 | 买盘 |
| 14:52:18 | 7.03 | -2.09% | +0.01 | 57 | 40,071 | 买盘 |
| 14:52:09 | 7.02 | -2.23% | -0.02 | 25 | 17,550 | 卖盘 |
| 14:52:06 | 7.04 | -1.95% | +0.01 | 14 | 9,856 | 买盘 |
| 14:52:03 | 7.03 | -2.09% | -- | 24 | 16,872 | 卖盘 |
| 14:51:57 | 7.03 | -2.09% | -0.01 | 20 | 14,060 | 卖盘 |
| 14:51:51 | 7.04 | -1.95% | -- | 38 | 26,752 | 买盘 |
| 14:51:48 | 7.04 | -1.95% | +0.01 | 725 | 510,400 | 买盘 |
| 14:51:45 | 7.03 | -2.09% | -- | 3 | 2,109 | 卖盘 |
| 14:51:36 | 7.03 | -2.09% | -0.01 | 14 | 9,842 | 卖盘 |
| 14:51:33 | 7.04 | -1.95% | +0.01 | 4 | 2,816 | 中性盘 |
| 14:51:30 | 7.03 | -2.09% | -- | 16 | 11,248 | 卖盘 |
| 14:51:27 | 7.03 | -2.09% | -- | 30 | 21,090 | 卖盘 |
| 14:51:24 | 7.03 | -2.09% | +0.01 | 1794 | 1,261,182 | 买盘 |
| 14:51:21 | 7.02 | -2.23% | -0.01 | 2 | 1,404 | 中性盘 |
| 14:51:18 | 7.03 | -2.09% | -- | 78 | 54,834 | 卖盘 |
| 14:51:12 | 7.03 | -2.09% | +0.03 | 3032 | 2,131,496 | 买盘 |
| 14:51:06 | 7.00 | -2.51% | -- | 2 | 1,400 | 卖盘 |
| 14:51:03 | 7.00 | -2.51% | -- | 2 | 1,400 | 卖盘 |
| 14:50:57 | 7.00 | -2.51% | -0.01 | 2 | 1,400 | 卖盘 |
| 14:50:54 | 7.01 | -2.37% | +0.01 | 18 | 12,618 | 买盘 |
| 14:50:51 | 7.00 | -2.51% | -- | 12 | 8,400 | 卖盘 |
| 14:50:48 | 7.00 | -2.51% | -0.01 | 5 | 3,500 | 卖盘 |
| 14:50:45 | 7.01 | -2.37% | +0.01 | 6 | 4,206 | 买盘 |
| 14:50:42 | 7.00 | -2.51% | -- | 11 | 7,700 | 卖盘 |
| 14:50:39 | 7.00 | -2.51% | -- | 32 | 22,400 | 卖盘 |
| 14:50:33 | 7.00 | -2.51% | -- | 14 | 9,800 | 卖盘 |
| 14:50:30 | 7.00 | -2.51% | -0.01 | 4 | 2,800 | 卖盘 |
| 14:50:27 | 7.01 | -2.37% | -- | 12 | 8,412 | 买盘 |
| 14:50:24 | 7.01 | -2.37% | -- | 2 | 1,402 | 买盘 |
| 14:50:18 | 7.01 | -2.37% | +0.01 | 43 | 30,143 | 买盘 |
| 14:50:06 | 7.00 | -2.51% | -- | 1 | 700 | 卖盘 |
| 14:49:54 | 7.00 | -2.51% | -0.01 | 10 | 7,000 | 卖盘 |
| 14:49:51 | 7.01 | -2.37% | +0.01 | 14 | 9,814 | 买盘 |
| 14:49:45 | 7.00 | -2.51% | -- | 1 | 700 | 中性盘 |
