| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.11 | -0.79% | -0.01 | 556 | 562,116 | 中性盘 |
| 14:57:00 | 10.12 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.12 | -0.69% | -- | 9 | 9,108 | 买盘 |
| 14:56:48 | 10.12 | -0.69% | -- | 2 | 2,024 | 买盘 |
| 14:56:39 | 10.12 | -0.69% | -- | 410 | 414,920 | 卖盘 |
| 14:56:30 | 10.12 | -0.69% | -0.01 | 10 | 10,120 | 卖盘 |
| 14:56:27 | 10.13 | -0.59% | -- | 5 | 5,065 | 买盘 |
| 14:56:24 | 10.13 | -0.59% | +0.01 | 11 | 11,143 | 买盘 |
| 14:56:21 | 10.12 | -0.69% | -- | 50 | 50,600 | 卖盘 |
| 14:56:09 | 10.12 | -0.69% | -- | 1 | 1,012 | 卖盘 |
| 14:56:03 | 10.12 | -0.69% | -- | 136 | 137,632 | 卖盘 |
| 14:56:00 | 10.12 | -0.69% | -- | 22 | 22,264 | 卖盘 |
| 14:55:36 | 10.12 | -0.69% | -- | 2 | 2,024 | 卖盘 |
| 14:55:18 | 10.12 | -0.69% | -0.01 | 2 | 2,024 | 卖盘 |
| 14:55:15 | 10.13 | -0.59% | +0.01 | 9 | 9,117 | 买盘 |
| 14:55:09 | 10.12 | -0.69% | -0.01 | 3 | 3,036 | 卖盘 |
| 14:55:06 | 10.13 | -0.59% | +0.01 | 1 | 1,013 | 买盘 |
| 14:55:03 | 10.12 | -0.69% | -0.01 | 1 | 1,012 | 卖盘 |
| 14:54:51 | 10.13 | -0.59% | -0.01 | 143 | 144,859 | 卖盘 |
| 14:54:30 | 10.14 | -0.49% | +0.01 | 58 | 58,812 | 买盘 |
| 14:54:21 | 10.13 | -0.59% | -- | 2 | 2,026 | 卖盘 |
| 14:54:15 | 10.13 | -0.59% | -- | 10 | 10,130 | 卖盘 |
| 14:54:03 | 10.13 | -0.59% | -- | 12 | 12,156 | 卖盘 |
| 14:54:00 | 10.13 | -0.59% | -- | 30 | 30,390 | 卖盘 |
| 14:53:54 | 10.13 | -0.59% | -- | 150 | 151,950 | 买盘 |
| 14:53:48 | 10.13 | -0.59% | -- | 9 | 9,117 | 买盘 |
| 14:53:39 | 10.13 | -0.59% | -- | 9 | 9,117 | 买盘 |
| 14:53:33 | 10.13 | -0.59% | -- | 3 | 3,039 | 买盘 |
| 14:53:18 | 10.13 | -0.59% | +0.01 | 22 | 22,286 | 买盘 |
| 14:53:06 | 10.12 | -0.69% | -0.01 | 2 | 2,024 | 卖盘 |
| 14:52:27 | 10.13 | -0.59% | -- | 47 | 47,611 | 买盘 |
| 14:52:24 | 10.13 | -0.59% | -- | 4 | 4,052 | 买盘 |
| 14:52:12 | 10.13 | -0.59% | -- | 5 | 5,065 | 买盘 |
| 14:52:09 | 10.13 | -0.59% | +0.01 | 6 | 6,078 | 买盘 |
| 14:52:06 | 10.12 | -0.69% | -0.01 | 2 | 2,024 | 卖盘 |
| 14:52:03 | 10.13 | -0.59% | -- | 56 | 56,728 | 买盘 |
| 14:51:51 | 10.13 | -0.59% | +0.01 | 1 | 1,013 | 买盘 |
| 14:51:33 | 10.12 | -0.69% | -0.01 | 4 | 4,048 | 卖盘 |
| 14:50:45 | 10.13 | -0.59% | +0.01 | 1 | 1,013 | 买盘 |
| 14:50:30 | 10.12 | -0.69% | -- | 17 | 17,204 | 买盘 |
| 14:50:27 | 10.12 | -0.69% | -- | 15 | 15,180 | 买盘 |
| 14:50:24 | 10.12 | -0.69% | -- | 13 | 13,156 | 买盘 |
| 14:50:21 | 10.12 | -0.69% | -- | 15 | 15,180 | 买盘 |
| 14:50:18 | 10.12 | -0.69% | -- | 10 | 10,120 | 买盘 |
| 14:50:09 | 10.12 | -0.69% | -- | 3 | 3,036 | 买盘 |
| 14:50:06 | 10.12 | -0.69% | -- | 9 | 9,108 | 买盘 |
| 14:50:00 | 10.12 | -0.69% | +0.01 | 13 | 13,156 | 买盘 |
| 14:49:36 | 10.11 | -0.79% | -- | 6 | 6,066 | 卖盘 |
| 14:49:30 | 10.11 | -0.79% | -0.01 | 40 | 40,440 | 卖盘 |
| 14:49:24 | 10.12 | -0.69% | +0.01 | 20 | 20,240 | 买盘 |
| 14:49:06 | 10.11 | -0.79% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:48:39 | 10.12 | -0.69% | -- | 8 | 8,096 | 卖盘 |
| 14:48:21 | 10.12 | -0.69% | -- | 50 | 50,600 | 卖盘 |
| 14:48:09 | 10.12 | -0.69% | -- | 2 | 2,024 | 卖盘 |
| 14:48:06 | 10.12 | -0.69% | -- | 20 | 20,240 | 卖盘 |
| 14:47:27 | 10.12 | -0.69% | -- | 1 | 1,012 | 卖盘 |
| 14:47:21 | 10.12 | -0.69% | -- | 4 | 4,048 | 卖盘 |
| 14:47:15 | 10.12 | -0.69% | -- | 72 | 72,864 | 卖盘 |
| 14:46:42 | 10.12 | -0.69% | -- | 1 | 1,012 | 卖盘 |
| 14:46:39 | 10.12 | -0.69% | -- | 41 | 41,492 | 中性盘 |
| 14:46:24 | 10.12 | -0.69% | +0.01 | 35 | 35,420 | 中性盘 |
| 14:45:48 | 10.11 | -0.79% | -0.01 | 30 | 30,330 | 卖盘 |
| 14:45:15 | 10.12 | -0.69% | -0.01 | 2 | 2,024 | 中性盘 |
