投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贝斯美 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.54+1.61%+0.027331,065,782
卖盘
14:57:0014.52+1.47%--57,260
卖盘
14:56:5714.52+1.47%-0.0311,452
卖盘
14:56:5414.55+1.68%+0.01162235,710
买盘
14:56:5114.54+1.61%-0.0168,724
买盘
14:56:4814.55+1.68%+0.03197286,635
买盘
14:56:4514.52+1.47%--252365,904
卖盘
14:56:4214.52+1.47%+0.06327476,082
买盘
14:56:3914.46+1.05%-0.046898,328
卖盘
14:56:3314.50+1.33%+0.01262379,900
买盘
14:56:2414.49+1.26%--3347,817
买盘
14:56:2114.49+1.26%+0.023449,266
买盘
14:56:1514.47+1.12%-0.0122,894
买盘
14:56:1214.48+1.19%--3753,576
买盘
14:56:0914.48+1.19%--22,896
买盘
14:56:0614.48+1.19%--45,792
买盘
14:56:0314.48+1.19%+0.045681,088

中性盘

14:56:0014.44+0.91%-0.052028,880
卖盘
14:55:5714.49+1.26%+0.0157,245
买盘
14:55:5114.48+1.19%+0.015579,640
买盘
14:55:4514.47+1.12%--57,235
买盘
14:55:4214.47+1.12%+0.02100144,700
买盘
14:55:3614.45+0.98%--11,445
买盘
14:55:3314.45+0.98%+0.041014,450

中性盘

14:55:2114.41+0.70%-0.053448,994
卖盘
14:55:0914.46+1.05%--22,892
买盘
14:55:0614.46+1.05%--68,676
买盘
14:55:0314.46+1.05%--34,338
买盘
14:55:0014.46+1.05%+0.02913,014
买盘
14:54:5714.44+0.91%--68,664
买盘
14:54:5414.44+0.91%-0.021927,436
卖盘
14:54:5114.46+1.05%--22,892
卖盘
14:54:4814.46+1.05%--811,568
买盘
14:54:4514.46+1.05%+0.0257,230
买盘
14:54:3314.44+0.91%-0.04811,552
卖盘
14:54:3014.48+1.19%-0.021521,720

中性盘

14:54:2714.50+1.33%+0.081014,500
买盘
14:54:2414.42+0.77%-0.08156224,952
卖盘
14:54:0914.50+1.33%+0.014666,700
买盘
14:54:0614.49+1.26%+0.0634,347
买盘
14:54:0314.43+0.84%-0.061927,417
卖盘
14:53:5714.49+1.26%+0.013449,266
买盘
14:53:5414.48+1.19%--34,344
买盘
14:53:5114.48+1.19%--811,584
买盘
14:53:2114.48+1.19%+0.0545,792
买盘
14:53:1814.43+0.84%--2028,860
卖盘
14:53:1514.43+0.84%-0.062028,860

中性盘

14:53:0914.49+1.26%-0.04226327,474
卖盘
14:53:0014.53+1.54%--57,265
买盘
14:52:5714.53+1.54%--5579,915
买盘
14:52:5414.53+1.54%--57,265
买盘
14:52:4814.53+1.54%+0.0157,265
买盘
14:52:4514.52+1.47%+0.011623,232
买盘
14:52:4214.51+1.40%--241349,691
卖盘
14:52:3914.51+1.40%--57,255
卖盘
14:52:3614.51+1.40%+0.09231335,181
买盘
14:52:2714.42+0.77%--1014,420
买盘
14:52:1514.42+0.77%--11,442
买盘
14:52:0914.42+0.77%+0.0357,210
买盘
14:52:0614.39+0.56%--108155,412
买盘
14:52:0314.39+0.56%-0.011318,707

中性盘

14:51:5714.40+0.63%-0.0285122,400

中性盘

14:51:4814.42+0.77%-0.0557,210

中性盘

14:51:2714.47+1.12%--3246,304
买盘
14:51:2414.47+1.12%-0.0257,235

中性盘

14:51:1514.49+1.26%-0.014971,001
卖盘
14:51:0914.50+1.33%-0.05101146,450
卖盘
14:51:0314.55+1.68%+0.05172250,260
买盘
14:51:0014.50+1.33%--360522,000
卖盘
14:50:5714.50+1.33%--2029,000
卖盘
14:50:5414.50+1.33%--242350,900
卖盘
14:50:5114.50+1.33%-0.0122,900
卖盘
14:50:4814.51+1.40%+0.067181,041,818
买盘
14:50:4514.45+0.98%+0.015579,475
买盘
14:50:4214.44+0.91%-0.0179114,076
卖盘
14:50:3614.45+0.98%+0.068611,244,145
买盘
14:50:2714.39+0.56%--5579,145
买盘
14:50:1214.39+0.56%--45,756
买盘
14:50:0914.39+0.56%+0.01811,512
买盘
14:50:0614.38+0.49%+0.04174250,212
买盘
14:49:3614.34+0.21%--22,868
买盘
14:49:2714.34+0.21%-0.01912,906
卖盘
14:49:1514.35+0.28%-0.012840,180
卖盘
14:49:0614.36+0.35%--22,872
买盘
14:49:0314.36+0.35%-0.0168,616

中性盘

14:48:5414.37+0.42%+0.0322,874
买盘
14:48:4814.34+0.21%-0.031217,208
卖盘
14:48:1214.37+0.42%+0.0122,874
买盘
14:48:0914.36+0.35%+0.0222,872
买盘
14:47:5114.34+0.21%+0.012028,680

中性盘

14:47:3914.33+0.14%-0.022028,660
卖盘
14:47:3614.35+0.28%-0.011420,090

中性盘

14:47:2714.36+0.35%-0.023043,080

中性盘

14:46:5714.38+0.49%+0.022231,636
买盘
14:46:2414.36+0.35%+0.0157,180
买盘
14:46:0914.35+0.28%--68,610
买盘
14:46:0614.35+0.28%--22,870
买盘
14:46:0314.35+0.28%--11,435
卖盘
14:45:4514.35+0.28%-0.031014,350
卖盘
14:45:3014.38+0.49%+0.0357,190
买盘
14:45:2714.35+0.28%+0.0157,175
卖盘
14:45:2414.34+0.21%-0.042028,680
卖盘
14:45:1514.38+0.49%--811,504
买盘
14:45:0914.38+0.49%+0.04811,504
买盘
14:45:0614.34+0.21%-0.022840,152
卖盘
14:45:0314.36+0.35%--45,744
买盘
14:44:5414.36+0.35%-0.0211,436
卖盘
14:44:4214.38+0.49%+0.0257,190

中性盘

14:44:3914.36+0.35%-0.0345,744
卖盘
14:44:3014.39+0.56%+0.01811,512
买盘
14:44:2114.38+0.49%--710,066
买盘
14:44:1814.38+0.49%-0.0111,438

中性盘

14:44:1514.39+0.56%+0.011014,390
买盘
14:44:0914.38+0.49%--1014,380
买盘
14:44:0614.38+0.49%--57,190
买盘
14:44:0314.38+0.49%+0.0434,314
买盘
14:43:5414.34+0.21%--2231,548
卖盘
14:43:4214.34+0.21%-0.011014,340
卖盘
14:43:3014.35+0.28%-0.011014,350
卖盘
14:43:2114.36+0.35%-0.032028,720
卖盘
14:43:1814.39+0.56%--11,439
买盘
14:43:1514.39+0.56%--912,951
买盘
14:43:0914.39+0.56%--1420,146
买盘
14:43:0614.39+0.56%+0.031318,707
买盘
14:42:5714.36+0.35%-0.022028,720
卖盘
14:42:3314.38+0.49%-0.0157,190

中性盘

14:42:1814.39+0.56%-0.01912,951

中性盘

明细下载