| 今 开： | 19.00 | 成交量： | 8.63万手 | 振 幅： | 7.73% |
|---|---|---|---|---|---|
| 最 高： | 19.21 | 成交额： | 1.59亿元 | 换手率： | 1.69% |
| 最 低： | 17.66 | 总市值： | 102.23亿 | 市净率： | 3.11 |
| 昨 收： | 20.06 | 流通市值： | 92.17亿 | 市盈率TTM： | 61.89 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:45 | 18.10 | -9.77% | +0.02 | 7 | 12,670 | 买盘 |
| 10:19:33 | 18.08 | -9.87% | +0.02 | 6 | 10,848 | 买盘 |
| 10:19:30 | 18.06 | -9.97% | -- | 2 | 3,612 | 买盘 |
| 10:19:27 | 18.06 | -9.97% | -- | 4 | 7,224 | 买盘 |
| 10:19:24 | 18.06 | -9.97% | +0.01 | 84 | 151,704 | 买盘 |
| 10:19:21 | 18.05 | -10.02% | +0.01 | 6 | 10,830 | 买盘 |
| 10:19:18 | 18.04 | -10.07% | -0.01 | 177 | 319,308 | 卖盘 |
| 10:19:15 | 18.05 | -10.02% | -- | 11 | 19,855 | 买盘 |
| 10:19:12 | 18.05 | -10.02% | -- | 5 | 9,025 | 买盘 |
| 10:19:09 | 18.05 | -10.02% | -- | 301 | 543,305 | 买盘 |
| 10:19:06 | 18.05 | -10.02% | -- | 6 | 10,830 | 买盘 |
| 10:19:03 | 18.05 | -10.02% | -- | 2 | 3,610 | 买盘 |
| 10:19:00 | 18.05 | -10.02% | -- | 9 | 16,245 | 买盘 |
| 10:18:57 | 18.05 | -10.02% | -- | 75 | 135,375 | 买盘 |
| 10:18:54 | 18.05 | -10.02% | -- | 61 | 110,105 | 买盘 |
| 10:18:51 | 18.05 | -10.02% | -- | 254 | 458,470 | 买盘 |
| 10:18:48 | 18.05 | -10.02% | -- | 11 | 19,855 | 买盘 |
| 10:18:45 | 18.05 | -10.02% | -- | 351 | 633,555 | 买盘 |
| 10:18:39 | 18.05 | -10.02% | -- | 150 | 270,750 | 买盘 |
| 10:18:36 | 18.05 | -10.02% | -- | 16 | 28,880 | 买盘 |
| 10:18:33 | 18.05 | -10.02% | -- | 256 | 462,080 | 买盘 |
| 10:18:30 | 18.05 | -10.02% | -- | 122 | 220,210 | 买盘 |
| 10:18:27 | 18.05 | -10.02% | -- | 147 | 265,335 | 买盘 |
| 10:18:24 | 18.05 | -10.02% | -- | 9 | 16,245 | 买盘 |
| 10:18:21 | 18.05 | -10.02% | -- | 47 | 84,835 | 买盘 |
| 10:18:18 | 18.05 | -10.02% | -- | 58 | 104,690 | 买盘 |
| 10:18:15 | 18.05 | -10.02% | -- | 50 | 90,250 | 买盘 |
| 10:18:09 | 18.05 | -10.02% | -- | 54 | 97,470 | 买盘 |
| 10:18:06 | 18.05 | -10.02% | -- | 80 | 144,400 | 买盘 |
| 10:18:03 | 18.05 | -10.02% | -- | 141 | 254,505 | 买盘 |
| 10:18:00 | 18.05 | -10.02% | -- | 18 | 32,490 | 买盘 |
| 10:17:57 | 18.05 | -10.02% | -- | 131 | 236,455 | 买盘 |
| 10:17:54 | 18.05 | -10.02% | -- | 48 | 86,640 | 买盘 |
| 10:17:42 | 18.05 | -10.02% | -- | 28 | 50,540 | 买盘 |
| 10:17:39 | 18.05 | -10.02% | -- | 32 | 57,760 | 买盘 |
| 10:17:36 | 18.05 | -10.02% | +0.01 | 5 | 9,025 | 买盘 |
| 10:17:33 | 18.04 | -10.07% | -- | 102 | 184,008 | 买盘 |
| 10:17:30 | 18.04 | -10.07% | -- | 3 | 5,412 | 买盘 |
| 10:17:27 | 18.04 | -10.07% | +0.02 | 2 | 3,608 | 买盘 |
| 10:17:24 | 18.02 | -10.17% | -0.02 | 11 | 19,822 | 买盘 |
| 10:17:21 | 18.04 | -10.07% | -- | 1 | 1,804 | 买盘 |
| 10:17:18 | 18.04 | -10.07% | -- | 2 | 3,608 | 买盘 |
| 10:17:15 | 18.04 | -10.07% | +0.03 | 1 | 1,804 | 买盘 |
| 10:17:12 | 18.01 | -10.22% | +0.01 | 3 | 5,403 | 中性盘 |
| 10:17:06 | 18.00 | -10.27% | -0.04 | 5 | 9,000 | 卖盘 |
| 10:17:03 | 18.04 | -10.07% | -- | 9 | 16,236 | 买盘 |
| 10:17:00 | 18.04 | -10.07% | -- | 10 | 18,040 | 卖盘 |
| 10:16:57 | 18.04 | -10.07% | -- | 258 | 465,432 | 买盘 |
| 10:16:54 | 18.04 | -10.07% | -- | 28 | 50,512 | 买盘 |
| 10:16:51 | 18.04 | -10.07% | -- | 4 | 7,216 | 买盘 |
| 10:16:39 | 18.04 | -10.07% | -- | 10 | 18,040 | 买盘 |
| 10:16:33 | 18.04 | -10.07% | -0.01 | 3 | 5,412 | 中性盘 |
| 10:16:30 | 18.05 | -10.02% | +0.01 | 10 | 18,050 | 买盘 |
| 10:16:27 | 18.04 | -10.07% | -- | 5 | 9,020 | 卖盘 |
| 10:16:21 | 18.04 | -10.07% | -- | 3 | 5,412 | 买盘 |
| 10:16:18 | 18.04 | -10.07% | -- | 29 | 52,316 | 买盘 |
| 10:16:15 | 18.04 | -10.07% | -- | 1 | 1,804 | 买盘 |
| 10:16:12 | 18.04 | -10.07% | +0.03 | 12 | 21,648 | 买盘 |
| 10:15:54 | 18.01 | -10.22% | -- | 19 | 34,219 | 中性盘 |
