投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.600 300 0.01%
62.590 19000 0.68%
62.570 3300 0.12%
62.540 6000 0.21%
62.530 300 0.01%
62.520 600 0.02%
62.510 800 0.03%
62.500 29233 1.04%
62.490 10667 0.38%
62.480 600 0.02%
62.470 2900 0.10%
62.460 7800 0.28%
62.450 5617 0.20%
62.440 3783 0.13%
62.430 900 0.03%
62.420 2200 0.08%
62.410 6200 0.22%
62.400 12300 0.44%
62.390 4300 0.15%
62.380 9550 0.34%
62.370 1700 0.06%
62.360 1600 0.06%
62.350 8300 0.30%
62.340 8800 0.31%
62.330 9750 0.35%
62.320 28700 1.02%
62.310 5546 0.20%
62.300 23650 0.84%
62.290 18800 0.67%
62.280 2400 0.09%
62.270 2200 0.08%
62.260 400 0.01%
62.250 3000 0.11%
62.240 1300 0.05%
62.230 2800 0.10%
62.220 3600 0.13%
62.210 10200 0.36%
62.200 25600 0.91%
62.190 6404 0.23%
62.180 11100 0.39%
62.170 300 0.01%
62.160 3600 0.13%
62.150 3400 0.12%
62.140 2000 0.07%
62.130 17200 0.61%
62.110 2900 0.10%
62.100 16450 0.59%
62.090 700 0.02%
62.080 500 0.02%
62.070 12500 0.44%
62.060 1100 0.04%
62.050 7100 0.25%
62.040 13000 0.46%
62.030 1600 0.06%
62.020 2000 0.07%
62.010 2300 0.08%
62.000 113800 4.05%
61.990 6600 0.23%
61.980 7500 0.27%
61.970 5100 0.18%
61.960 6400 0.23%
61.950 5000 0.18%
61.940 2700 0.10%
61.930 3800 0.14%
61.920 900 0.03%
61.910 800 0.03%
61.900 25700 0.91%
61.890 4900 0.17%
61.880 3400 0.12%
61.870 400 0.01%
61.860 14500 0.52%
61.850 23400 0.83%
61.840 500 0.02%
61.830 10900 0.39%
61.820 18300 0.65%
61.810 42700 1.52%
61.800 2600 0.09%
61.790 4400 0.16%
61.780 11500 0.41%
61.770 300 0.01%
61.760 14600 0.52%
61.750 24700 0.88%
61.740 2500 0.09%
61.730 4600 0.16%
61.720 2400 0.09%
61.710 11300 0.40%
61.700 14900 0.53%
61.690 3898 0.14%
61.680 2800 0.10%
61.660 5500 0.20%
61.650 2900 0.10%
61.640 4100 0.15%
61.630 7300 0.26%
61.620 5900 0.21%
61.610 15367 0.55%
61.600 18900 0.67%
61.590 1000 0.04%
61.580 10200 0.36%
61.550 2200 0.08%
61.540 800 0.03%
61.530 925 0.03%
61.520 68800 2.45%
61.510 600 0.02%
61.500 30000 1.07%
61.490 700 0.02%
61.480 100 0.00%
61.470 1600 0.06%
61.460 1400 0.05%
61.450 1300 0.05%
61.420 900 0.03%
61.410 4950 0.18%
61.400 142950 5.09%
61.390 1300 0.05%
61.370 1400 0.05%
61.360 1300 0.05%
61.350 48825 1.74%
61.340 3750 0.13%
61.330 12500 0.44%
61.320 8046 0.29%
61.310 7400 0.26%
61.300 119029 4.23%
61.290 6500 0.23%
61.280 2600 0.09%
61.270 7200 0.26%
61.260 8000 0.28%
61.250 5800 0.21%
61.240 2800 0.10%
61.230 8300 0.30%
61.220 5600 0.20%
61.210 5000 0.18%
61.200 77000 2.74%
61.190 1100 0.04%
61.180 900 0.03%
61.170 3300 0.12%
61.160 103246 3.67%
61.150 57396 2.04%
61.140 5100 0.18%
61.130 2000 0.07%
61.120 3900 0.14%
61.110 3700 0.13%
61.100 81004 2.88%
61.090 7900 0.28%
61.080 4400 0.16%
61.070 4650 0.17%
61.060 3250 0.12%
61.050 8275 0.29%
61.040 2600 0.09%
61.030 6300 0.22%
61.020 4650 0.17%
61.010 5200 0.18%
61.000 187211 6.66%
60.990 6329 0.23%
60.980 24500 0.87%
60.970 11400 0.41%
60.960 1200 0.04%
60.950 6700 0.24%
60.940 5995 0.21%
60.930 13500 0.48%
60.920 700 0.02%
60.910 3102 0.11%
60.900 1800 0.06%
60.890 2559 0.09%
60.880 11575 0.41%
60.870 1200 0.04%
60.860 1100 0.04%
60.850 300 0.01%
60.830 649 0.02%
60.810 3737 0.13%
60.800 509839 18.14%
60.790 19965 0.71%
60.780 3371 0.12%
60.770 17569 0.63%
60.760 29016 1.03%
60.750 36810 1.31%
60.740 15006 0.53%
60.730 7605 0.27%
60.720 12089 0.43%
60.710 18371 0.65%
60.700 64692 2.30%
60.690 300 0.01%
60.680 100 0.00%
60.600 2346 0.08%
60.590 807 0.03%
60.580 7005 0.25%
60.570 500 0.02%
60.560 900 0.03%
60.550 10528 0.37%
60.500 10258 0.36%
60.490 3959 0.14%