投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
94.170 700 0.07%
94.100 2100 0.22%
94.050 400 0.04%
94.000 5000 0.52%
93.990 100 0.01%
93.930 4400 0.46%
93.910 100 0.01%
93.900 5600 0.58%
93.890 4500 0.47%
93.880 300 0.03%
93.870 100 0.01%
93.860 700 0.07%
93.760 100 0.01%
93.750 300 0.03%
93.730 700 0.07%
93.720 300 0.03%
93.710 600 0.06%
93.700 4950 0.51%
93.690 1600 0.17%
93.680 1400 0.15%
93.670 700 0.07%
93.650 700 0.07%
93.640 100 0.01%
93.590 10650 1.10%
93.580 800 0.08%
93.570 900 0.09%
93.550 700 0.07%
93.540 400 0.04%
93.530 1500 0.16%
93.520 4600 0.48%
93.510 400 0.04%
93.500 3900 0.40%
93.480 9900 1.03%
93.470 4700 0.49%
93.460 3300 0.34%
93.450 1500 0.16%
93.400 400 0.04%
93.390 200 0.02%
93.380 1000 0.10%
93.370 300 0.03%
93.360 1000 0.10%
93.350 400 0.04%
93.340 1700 0.18%
93.330 6400 0.66%
93.320 400 0.04%
93.310 600 0.06%
93.300 3700 0.38%
93.290 2000 0.21%
93.280 400 0.04%
93.270 500 0.05%
93.260 750 0.08%
93.250 6250 0.65%
93.240 300 0.03%
93.230 400 0.04%
93.220 300 0.03%
93.210 6550 0.68%
93.200 10400 1.08%
93.190 700 0.07%
93.180 4800 0.50%
93.170 2800 0.29%
93.160 1057 0.11%
93.150 400 0.04%
93.140 200 0.02%
93.130 3000 0.31%
93.120 8550 0.89%
93.110 2650 0.27%
93.100 1200 0.12%
93.090 600 0.06%
93.080 600 0.06%
93.050 600 0.06%
93.040 100 0.01%
93.030 200 0.02%
93.020 1300 0.13%
93.010 1500 0.16%
93.000 12900 1.34%
92.980 2100 0.22%
92.970 4200 0.44%
92.960 1600 0.17%
92.950 17200 1.78%
92.940 900 0.09%
92.930 300 0.03%
92.920 2400 0.25%
92.910 5550 0.58%
92.900 10150 1.05%
92.890 500 0.05%
92.880 200 0.02%
92.870 300 0.03%
92.860 1300 0.13%
92.850 6300 0.65%
92.840 300 0.03%
92.830 1800 0.19%
92.820 7200 0.75%
92.810 9300 0.96%
92.800 10150 1.05%
92.790 8100 0.84%
92.780 1200 0.12%
92.770 10650 1.10%
92.760 7050 0.73%
92.750 22450 2.33%
92.740 4900 0.51%
92.730 4350 0.45%
92.720 600 0.06%
92.710 7600 0.79%
92.690 3500 0.36%
92.650 2100 0.22%
92.620 500 0.05%
92.600 300 0.03%
92.590 100 0.01%
92.580 500 0.05%
92.550 200 0.02%
92.520 650 0.07%
92.500 5350 0.55%
92.490 400 0.04%
92.480 300 0.03%
92.470 100 0.01%
92.450 400 0.04%
92.440 250 0.03%
92.430 600 0.06%
92.420 1000 0.10%
92.400 300 0.03%
92.390 2000 0.21%
92.380 2800 0.29%
92.370 400 0.04%
92.350 600 0.06%
92.310 100 0.01%
92.300 2000 0.21%
92.290 600 0.06%
92.280 200 0.02%
92.250 11200 1.16%
92.240 200 0.02%
92.230 2850 0.30%
92.220 300 0.03%
92.200 3400 0.35%
92.190 700 0.07%
92.180 200 0.02%
92.160 2300 0.24%
92.130 400 0.04%
92.110 400 0.04%
92.100 8700 0.90%
92.090 21900 2.27%
92.080 6900 0.72%
92.070 13300 1.38%
92.060 5700 0.59%
92.050 400 0.04%
92.030 500 0.05%
92.020 400 0.04%
92.010 1700 0.18%
92.000 7650 0.79%
91.990 15200 1.58%
91.980 500 0.05%
91.970 3300 0.34%
91.960 2200 0.23%
91.950 200 0.02%
91.930 200 0.02%
91.910 400 0.04%
91.900 100 0.01%
91.880 1200 0.12%
91.860 1900 0.20%
91.850 4650 0.48%
91.840 6600 0.68%
91.830 4900 0.51%
91.820 5450 0.57%
91.810 500 0.05%
91.800 5900 0.61%
91.790 1600 0.17%
91.780 700 0.07%
91.770 700 0.07%
91.760 1200 0.12%
91.750 1300 0.13%
91.700 300 0.03%
91.690 400 0.04%
91.680 600 0.06%
91.660 300 0.03%
91.620 100 0.01%
91.610 200 0.02%
91.600 3100 0.32%
91.590 100 0.01%
91.550 400 0.04%
91.540 100 0.01%
91.530 2000 0.21%
91.510 1400 0.15%
91.500 8400 0.87%
91.490 1850 0.19%
91.480 850 0.09%
91.470 300 0.03%
91.460 1322 0.14%
91.450 1000 0.10%
91.440 400 0.04%
91.420 8200 0.85%
91.410 9200 0.95%
91.400 8600 0.89%
91.390 1300 0.13%
91.380 2000 0.21%
91.370 500 0.05%
91.360 11200 1.16%
91.350 31600 3.28%
91.340 300 0.03%
91.330 3400 0.35%
91.320 1300 0.13%
91.310 700 0.07%
91.300 5300 0.55%
91.290 700 0.07%
91.280 2400 0.25%
91.270 500 0.05%
91.260 1000 0.10%
91.250 2500 0.26%
91.240 3100 0.32%
91.230 5900 0.61%
91.220 700 0.07%
91.210 700 0.07%
91.200 8900 0.92%
91.180 9100 0.94%
91.170 3700 0.38%
91.160 100 0.01%
91.150 700 0.07%
91.140 800 0.08%
91.130 1600 0.17%
91.120 1800 0.19%
91.110 5400 0.56%
91.100 38800 4.02%
91.090 16800 1.74%
91.080 2650 0.27%
91.070 3100 0.32%
91.060 1800 0.19%
91.050 9750 1.01%
91.040 4200 0.44%
91.030 1700 0.18%
91.020 7200 0.75%
91.010 15400 1.60%
91.000 108950 11.30%
90.990 12400 1.29%
90.980 15400 1.60%
90.970 1500 0.16%
90.960 4300 0.45%
90.950 4000 0.41%
90.940 5400 0.56%
90.920 300 0.03%
90.900 564 0.06%
90.880 1000 0.10%
90.860 400 0.04%
90.850 2500 0.26%
90.830 1036 0.11%
90.820 1900 0.20%
90.810 500 0.05%
90.800 4800 0.50%
90.780 7900 0.82%
90.770 2200 0.23%
90.720 100 0.01%
90.710 100 0.01%
90.700 9600 1.00%
90.680 500 0.05%
90.660 300 0.03%
90.610 2050 0.21%
90.600 10250 1.06%
90.590 3800 0.39%
90.580 400 0.04%
90.550 100 0.01%
90.530 400 0.04%
90.520 4650 0.48%
90.500 4600 0.48%
90.400 7200 0.75%