投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.290 100 0.01%
85.280 1650 0.17%
85.260 1250 0.13%
85.250 8200 0.82%
85.240 200 0.02%
85.230 600 0.06%
85.220 1800 0.18%
85.210 100 0.01%
85.200 21350 2.14%
85.190 4450 0.45%
85.180 8900 0.89%
85.170 350 0.04%
85.160 2400 0.24%
85.150 6550 0.66%
85.140 200 0.02%
85.130 10100 1.01%
85.120 6450 0.65%
85.110 8300 0.83%
85.100 19400 1.95%
85.090 1300 0.13%
85.080 2200 0.22%
85.070 700 0.07%
85.060 700 0.07%
85.050 4250 0.43%
85.030 2000 0.20%
85.020 600 0.06%
85.010 550 0.06%
85.000 27000 2.71%
84.990 17400 1.74%
84.980 2900 0.29%
84.970 2400 0.24%
84.960 2400 0.24%
84.950 1150 0.12%
84.940 5050 0.51%
84.930 400 0.04%
84.920 50 0.01%
84.910 1950 0.20%
84.900 9500 0.95%
84.890 4650 0.47%
84.880 12900 1.29%
84.870 9700 0.97%
84.860 18450 1.85%
84.850 9100 0.91%
84.840 1050 0.11%
84.830 28800 2.89%
84.820 18700 1.87%
84.810 9800 0.98%
84.800 31000 3.11%
84.790 16050 1.61%
84.780 15000 1.50%
84.770 8400 0.84%
84.760 6900 0.69%
84.750 1200 0.12%
84.730 4250 0.43%
84.720 3800 0.38%
84.710 1700 0.17%
84.700 8400 0.84%
84.690 9500 0.95%
84.680 6600 0.66%
84.670 3600 0.36%
84.660 4100 0.41%
84.650 500 0.05%
84.640 100 0.01%
84.630 200 0.02%
84.610 650 0.07%
84.600 4300 0.43%
84.590 200 0.02%
84.580 3000 0.30%
84.570 600 0.06%
84.560 300 0.03%
84.550 42900 4.30%
84.540 3200 0.32%
84.530 1800 0.18%
84.520 10300 1.03%
84.510 11200 1.12%
84.500 27390 2.75%
84.490 2200 0.22%
84.480 4650 0.47%
84.470 1800 0.18%
84.460 1700 0.17%
84.450 9500 0.95%
84.440 100 0.01%
84.430 2250 0.23%
84.420 5180 0.52%
84.410 2050 0.21%
84.400 16509 1.66%
84.390 500 0.05%
84.380 9250 0.93%
84.370 3500 0.35%
84.360 2000 0.20%
84.350 1300 0.13%
84.320 700 0.07%
84.310 600 0.06%
84.300 11850 1.19%
84.290 4900 0.49%
84.280 3541 0.36%
84.270 1800 0.18%
84.260 4200 0.42%
84.250 400 0.04%
84.240 7000 0.70%
84.230 850 0.09%
84.220 2850 0.29%
84.210 12360 1.24%
84.200 16300 1.63%
84.190 11850 1.19%
84.180 15150 1.52%
84.170 3450 0.35%
84.160 3800 0.38%
84.150 8000 0.80%
84.140 5900 0.59%
84.130 1000 0.10%
84.120 5550 0.56%
84.110 11700 1.17%
84.100 19600 1.97%
84.090 3450 0.35%
84.080 3150 0.32%
84.070 4600 0.46%
84.060 4900 0.49%
84.050 10250 1.03%
84.040 1900 0.19%
84.030 6950 0.70%
84.020 9200 0.92%
84.010 10550 1.06%
84.000 34950 3.50%
83.990 3000 0.30%
83.980 4950 0.50%
83.970 100 0.01%
83.960 1200 0.12%
83.950 3650 0.37%
83.940 2250 0.23%
83.930 2300 0.23%
83.920 6250 0.63%
83.910 200 0.02%
83.900 5750 0.58%
83.890 5150 0.52%
83.880 12600 1.26%
83.870 2400 0.24%
83.860 7200 0.72%
83.850 15850 1.59%
83.840 4500 0.45%
83.830 6500 0.65%
83.820 3050 0.31%
83.810 1400 0.14%
83.800 15900 1.59%
83.790 1900 0.19%
83.780 100 0.01%
83.760 1000 0.10%
83.740 1250 0.13%
83.730 100 0.01%
83.720 3850 0.39%
83.700 2300 0.23%
83.690 400 0.04%
83.680 1900 0.19%
83.660 800 0.08%
83.650 400 0.04%
83.620 1500 0.15%
83.610 900 0.09%
83.600 10650 1.07%
83.590 3850 0.39%
83.580 1000 0.10%
83.570 2100 0.21%
83.560 1000 0.10%
83.520 300 0.03%
83.510 5700 0.57%
83.500 4200 0.42%
83.490 10200 1.02%
83.480 100 0.01%
83.450 1700 0.17%
83.380 1300 0.13%
83.370 3265 0.33%
83.350 500 0.05%