| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.99 | +0.90% | -0.03 | 416 | 789,984 | 中性盘 |
| 14:57:00 | 19.02 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.02 | +1.06% | -- | 36 | 68,472 | 买盘 |
| 14:56:45 | 19.02 | +1.06% | +0.02 | 2 | 3,804 | 买盘 |
| 14:56:39 | 19.00 | +0.96% | +0.01 | 54 | 102,600 | 买盘 |
| 14:56:36 | 18.99 | +0.90% | -0.01 | 4 | 7,596 | 卖盘 |
| 14:56:33 | 19.00 | +0.96% | +0.02 | 1 | 1,900 | 买盘 |
| 14:56:30 | 18.98 | +0.85% | -0.01 | 5 | 9,490 | 卖盘 |
| 14:56:24 | 18.99 | +0.90% | +0.01 | 15 | 28,485 | 中性盘 |
| 14:56:21 | 18.98 | +0.85% | -0.01 | 1 | 1,898 | 卖盘 |
| 14:56:18 | 18.99 | +0.90% | +0.01 | 7 | 13,293 | 中性盘 |
| 14:56:15 | 18.98 | +0.85% | -0.02 | 11 | 20,878 | 卖盘 |
| 14:56:12 | 19.00 | +0.96% | -0.01 | 9 | 17,100 | 卖盘 |
| 14:56:09 | 19.01 | +1.01% | -- | 1 | 1,901 | 买盘 |
| 14:56:06 | 19.01 | +1.01% | -0.01 | 12 | 22,812 | 卖盘 |
| 14:56:00 | 19.02 | +1.06% | +0.01 | 12 | 22,824 | 买盘 |
| 14:55:54 | 19.01 | +1.01% | -- | 5 | 9,505 | 卖盘 |
| 14:55:51 | 19.01 | +1.01% | -- | 36 | 68,436 | 买盘 |
| 14:55:39 | 19.01 | +1.01% | +0.02 | 2 | 3,802 | 买盘 |
| 14:55:36 | 18.99 | +0.90% | -- | 6 | 11,394 | 卖盘 |
| 14:55:33 | 18.99 | +0.90% | -0.02 | 9 | 17,091 | 卖盘 |
| 14:55:30 | 19.01 | +1.01% | +0.02 | 4 | 7,604 | 买盘 |
| 14:55:24 | 18.99 | +0.90% | -0.01 | 9 | 17,091 | 卖盘 |
| 14:55:21 | 19.00 | +0.96% | +0.01 | 1 | 1,900 | 中性盘 |
| 14:55:15 | 18.99 | +0.90% | -0.02 | 11 | 20,889 | 卖盘 |
| 14:55:12 | 19.01 | +1.01% | +0.02 | 1 | 1,901 | 买盘 |
| 14:55:06 | 18.99 | +0.90% | -0.02 | 25 | 47,475 | 卖盘 |
| 14:55:03 | 19.01 | +1.01% | +0.02 | 3 | 5,703 | 买盘 |
| 14:55:00 | 18.99 | +0.90% | -0.02 | 2 | 3,798 | 卖盘 |
| 14:54:45 | 19.01 | +1.01% | -- | 2 | 3,802 | 买盘 |
| 14:54:42 | 19.01 | +1.01% | -- | 6 | 11,406 | 买盘 |
| 14:54:36 | 19.01 | +1.01% | -- | 2 | 3,802 | 买盘 |
| 14:54:33 | 19.01 | +1.01% | +0.01 | 14 | 26,614 | 买盘 |
| 14:54:30 | 19.00 | +0.96% | -- | 3 | 5,700 | 中性盘 |
| 14:54:18 | 19.00 | +0.96% | -0.01 | 5 | 9,500 | 卖盘 |
| 14:54:15 | 19.01 | +1.01% | +0.02 | 59 | 112,159 | 买盘 |
| 14:54:12 | 18.99 | +0.90% | -0.02 | 9 | 17,091 | 卖盘 |
| 14:54:09 | 19.01 | +1.01% | +0.02 | 8 | 15,208 | 买盘 |
| 14:54:06 | 18.99 | +0.90% | -- | 13 | 24,687 | 卖盘 |
| 14:54:03 | 18.99 | +0.90% | -0.01 | 16 | 30,384 | 卖盘 |
| 14:53:54 | 19.00 | +0.96% | -- | 14 | 26,600 | 卖盘 |
| 14:53:51 | 19.00 | +0.96% | -- | 1 | 1,900 | 卖盘 |
| 14:53:48 | 19.00 | +0.96% | +0.01 | 16 | 30,400 | 买盘 |
| 14:53:27 | 18.99 | +0.90% | -0.01 | 1 | 1,899 | 卖盘 |
| 14:53:24 | 19.00 | +0.96% | +0.01 | 11 | 20,900 | 买盘 |
| 14:53:18 | 18.99 | +0.90% | -- | 24 | 45,576 | 卖盘 |
| 14:53:09 | 18.99 | +0.90% | -- | 1 | 1,899 | 卖盘 |
| 14:53:06 | 18.99 | +0.90% | -- | 2 | 3,798 | 卖盘 |
| 14:53:03 | 18.99 | +0.90% | -- | 17 | 32,283 | 卖盘 |
| 14:53:00 | 18.99 | +0.90% | -- | 19 | 36,081 | 卖盘 |
| 14:52:51 | 18.99 | +0.90% | -- | 5 | 9,495 | 卖盘 |
| 14:52:48 | 18.99 | +0.90% | -- | 2 | 3,798 | 卖盘 |
| 14:52:30 | 18.99 | +0.90% | -0.01 | 1 | 1,899 | 卖盘 |
| 14:52:15 | 19.00 | +0.96% | -- | 5 | 9,500 | 买盘 |
| 14:52:12 | 19.00 | +0.96% | +0.01 | 4 | 7,600 | 买盘 |
| 14:52:09 | 18.99 | +0.90% | -- | 58 | 110,142 | 买盘 |
| 14:52:06 | 18.99 | +0.90% | +0.02 | 1 | 1,899 | 买盘 |
| 14:51:45 | 18.97 | +0.80% | -- | 1 | 1,897 | 卖盘 |
| 14:51:36 | 18.97 | +0.80% | -0.01 | 2 | 3,794 | 卖盘 |
| 14:51:33 | 18.98 | +0.85% | -- | 6 | 11,388 | 卖盘 |
| 14:51:30 | 18.98 | +0.85% | -- | 1 | 1,898 | 卖盘 |
| 14:51:27 | 18.98 | +0.85% | -- | 4 | 7,592 | 卖盘 |
| 14:50:54 | 18.98 | +0.85% | -- | 1 | 1,898 | 中性盘 |
