投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300741.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.490 16400 0.15%
66.340 12000 0.11%
65.880 22200 0.21%
65.800 89700 0.84%
65.720 22700 0.21%
65.700 62900 0.59%
65.600 169900 1.60%
65.490 43100 0.41%
65.250 46500 0.44%
65.230 126200 1.19%
65.020 6200 0.06%
65.010 1500 0.01%
65.000 81900 0.77%
64.990 92600 0.87%
64.970 5900 0.06%
64.950 8300 0.08%
64.930 32300 0.30%
64.830 50300 0.47%
64.790 15200 0.14%
64.740 34200 0.32%
64.710 12800 0.12%
64.700 12800 0.12%
64.680 43400 0.41%
64.650 1300 0.01%
64.620 51300 0.48%
64.610 84200 0.79%
64.590 8200 0.08%
64.570 32000 0.30%
64.560 28400 0.27%
64.520 14500 0.14%
64.510 3300 0.03%
64.490 38200 0.36%
64.430 26600 0.25%
64.420 24500 0.23%
64.410 14100 0.13%
64.400 14900 0.14%
64.380 14000 0.13%
64.370 8800 0.08%
64.360 5400 0.05%
64.350 900 0.01%
64.330 26300 0.25%
64.320 7700 0.07%
64.300 6200 0.06%
64.280 5500 0.05%
64.230 5800 0.05%
64.190 26000 0.24%
64.090 9100 0.09%
64.080 2800 0.03%
64.000 18900 0.18%
63.980 5400 0.05%
63.950 9500 0.09%
63.920 3600 0.03%
63.900 10600 0.10%
63.890 13100 0.12%
63.850 10800 0.10%
63.830 300 0.00%
63.820 2600 0.02%
63.810 20200 0.19%
63.800 26500 0.25%
63.710 5400 0.05%
63.700 20900 0.20%
63.690 600 0.01%
63.670 1600 0.02%
63.650 9500 0.09%
63.640 19300 0.18%
63.630 9000 0.08%
63.600 1800 0.02%
63.570 8400 0.08%
63.560 5000 0.05%
63.550 20300 0.19%
63.540 19500 0.18%
63.530 18600 0.18%
63.510 10100 0.10%
63.500 14800 0.14%
63.490 18800 0.18%
63.480 24400 0.23%
63.470 2600 0.02%
63.460 20000 0.19%
63.450 10500 0.10%
63.440 7100 0.07%
63.430 7600 0.07%
63.420 19000 0.18%
63.410 8000 0.08%
63.400 31800 0.30%
63.390 16500 0.16%
63.380 7848 0.07%
63.370 13700 0.13%
63.360 4100 0.04%
63.350 18200 0.17%
63.340 16400 0.15%
63.330 45200 0.43%
63.320 29300 0.28%
63.310 28600 0.27%
63.300 34400 0.32%
63.290 49000 0.46%
63.280 22800 0.21%
63.270 3700 0.03%
63.260 22400 0.21%
63.250 42400 0.40%
63.240 14500 0.14%
63.230 22200 0.21%
63.220 37800 0.36%
63.210 23900 0.22%
63.200 57000 0.54%
63.190 8600 0.08%
63.180 85600 0.81%
63.170 18700 0.18%
63.160 6200 0.06%
63.150 38700 0.36%
63.140 20200 0.19%
63.130 16900 0.16%
63.120 27200 0.26%
63.110 12100 0.11%
63.100 11200 0.11%
63.090 24300 0.23%
63.080 35600 0.34%
63.070 4900 0.05%
63.060 1200 0.01%
63.050 12900 0.12%
63.040 16500 0.16%
63.030 6800 0.06%
63.020 9500 0.09%
63.010 18300 0.17%
63.000 175900 1.66%
62.990 30600 0.29%
62.980 49900 0.47%
62.970 20600 0.19%
62.960 35200 0.33%
62.950 7800 0.07%
62.940 30300 0.29%
62.930 14100 0.13%
62.920 11100 0.10%
62.910 14700 0.14%
62.900 92100 0.87%
62.890 62000 0.58%
62.880 64300 0.61%
62.870 18900 0.18%
62.860 16900 0.16%
62.850 17800 0.17%
62.840 20600 0.19%
62.830 82300 0.77%
62.820 38484 0.36%
62.810 40100 0.38%
62.800 116800 1.10%
62.790 61052 0.57%
62.780 19000 0.18%
62.770 48980 0.46%
62.760 75700 0.71%
62.750 58600 0.55%
62.740 66200 0.62%
62.730 191648 1.80%
62.720 60300 0.57%
62.710 59700 0.56%
62.700 59820 0.56%
62.690 32800 0.31%
62.680 52300 0.49%
62.670 83000 0.78%
62.660 20700 0.19%
62.650 55800 0.53%
62.640 50500 0.48%
62.630 35800 0.34%
62.620 80400 0.76%
62.610 47600 0.45%
62.600 56200 0.53%
62.590 41950 0.39%
62.580 65500 0.62%
62.570 45800 0.43%
62.560 56300 0.53%
62.550 48200 0.45%
62.540 49700 0.47%
62.530 19700 0.19%
62.520 46200 0.43%
62.510 60400 0.57%
62.500 237100 2.23%
62.490 37400 0.35%
62.480 32900 0.31%
62.470 75000 0.71%
62.460 5600 0.05%
62.450 72100 0.68%
62.440 62400 0.59%
62.430 78800 0.74%
62.420 30400 0.29%
62.410 87700 0.83%
62.400 169900 1.60%
62.390 30500 0.29%
62.380 44600 0.42%
62.370 1700 0.02%
62.360 12800 0.12%
62.350 86600 0.82%
62.340 17000 0.16%
62.330 44950 0.42%
62.320 31100 0.29%
62.310 33500 0.32%
62.300 70600 0.66%
62.290 9400 0.09%
62.280 10000 0.09%
62.270 13200 0.12%
62.260 36200 0.34%
62.250 71700 0.67%
62.240 24500 0.23%
62.230 17600 0.17%
62.220 3700 0.03%
62.210 22900 0.22%
62.200 125500 1.18%
62.190 67000 0.63%
62.180 28500 0.27%
62.170 42700 0.40%
62.160 8600 0.08%
62.150 94300 0.89%
62.140 34600 0.33%
62.130 75900 0.71%
62.120 25000 0.24%
62.110 67398 0.63%
62.100 72400 0.68%
62.090 42800 0.40%
62.080 25900 0.24%
62.070 24200 0.23%
62.060 23500 0.22%
62.050 36700 0.35%
62.040 15800 0.15%
62.030 112000 1.05%
62.020 18200 0.17%
62.010 36600 0.34%
62.000 285200 2.68%
61.990 37900 0.36%
61.980 9900 0.09%
61.970 27700 0.26%
61.960 18900 0.18%
61.950 29300 0.28%
61.940 29000 0.27%
61.930 64700 0.61%
61.920 37400 0.35%
61.910 74400 0.70%
61.900 53300 0.50%
61.890 12800 0.12%
61.880 44700 0.42%
61.870 18000 0.17%
61.860 6500 0.06%
61.850 65500 0.62%
61.840 5900 0.06%
61.830 22500 0.21%
61.820 2300 0.02%
61.810 17900 0.17%
61.800 97100 0.91%
61.790 29600 0.28%
61.780 17700 0.17%
61.770 20500 0.19%
61.760 12000 0.11%
61.750 3100 0.03%
61.740 8700 0.08%
61.730 2900 0.03%
61.720 3000 0.03%
61.710 13100 0.12%
61.700 24400 0.23%
61.690 900 0.01%
61.680 24800 0.23%
61.670 2200 0.02%
61.660 7600 0.07%
61.650 12700 0.12%
61.640 3400 0.03%
61.630 8000 0.08%
61.620 3100 0.03%
61.610 22800 0.21%
61.600 18700 0.18%
61.590 46300 0.44%
61.580 3800 0.04%
61.570 23000 0.22%
61.560 17700 0.17%
61.550 16700 0.16%
61.540 16100 0.15%
61.530 25000 0.24%
61.520 13900 0.13%
61.510 91200 0.86%
61.500 114900 1.08%
61.490 54900 0.52%
61.480 134400 1.27%
61.470 16600 0.16%
61.460 13000 0.12%
61.450 11500 0.11%
61.440 8700 0.08%
61.430 5100 0.05%
61.420 7100 0.07%
61.410 3400 0.03%
61.400 38700 0.36%
61.390 27500 0.26%
61.380 99700 0.94%
61.370 10900 0.10%
61.360 4200 0.04%
61.350 2400 0.02%
61.340 4200 0.04%
61.330 4600 0.04%
61.320 3900 0.04%
61.310 300 0.00%
61.300 42000 0.40%
61.290 25500 0.24%
61.280 25600 0.24%
61.270 30700 0.29%
61.260 14800 0.14%
61.250 13200 0.12%
61.220 14900 0.14%
61.210 9700 0.09%
61.200 7400 0.07%
61.190 34900 0.33%
61.180 77200 0.73%
61.170 11200 0.11%
61.160 8700 0.08%
61.130 11500 0.11%
61.120 10100 0.10%
61.110 12400 0.12%
61.100 23800 0.22%
61.060 6500 0.06%
61.040 6800 0.06%
61.030 29500 0.28%
61.020 14400 0.14%
61.000 95700 0.90%
60.990 78858 0.74%
60.980 7100 0.07%
60.970 4100 0.04%
60.960 20600 0.19%
60.940 8000 0.08%
60.930 8000 0.08%
60.920 13600 0.13%
60.910 5200 0.05%
60.900 34100 0.32%
60.890 8800 0.08%
60.880 6200 0.06%
60.870 11000 0.10%
60.750 14700 0.14%
60.740 5500 0.05%
60.620 1900 0.02%