投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300741.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.500 12300 1.92%
48.490 3200 0.50%
48.450 600 0.09%
48.410 4700 0.73%
48.400 2700 0.42%
48.390 6100 0.95%
48.370 100 0.02%
48.360 800 0.12%
48.330 500 0.08%
48.320 700 0.11%
48.310 7100 1.11%
48.300 15600 2.43%
48.290 48600 7.58%
48.280 200 0.03%
48.270 100 0.02%
48.260 2800 0.44%
48.250 2100 0.33%
48.220 200 0.03%
48.210 2700 0.42%
48.200 1000 0.16%
48.190 700 0.11%
48.160 3300 0.51%
48.150 10600 1.65%
48.140 400 0.06%
48.130 100 0.02%
48.110 4600 0.72%
48.100 7500 1.17%
48.050 1300 0.20%
48.040 500 0.08%
48.010 7200 1.12%
48.000 2400 0.37%
47.990 2500 0.39%
47.980 4200 0.66%
47.970 7500 1.17%
47.950 5900 0.92%
47.940 2200 0.34%
47.930 15400 2.40%
47.920 13200 2.06%
47.910 50600 7.89%
47.900 800 0.12%
47.890 5576 0.87%
47.880 9600 1.50%
47.870 2100 0.33%
47.860 2600 0.41%
47.850 5500 0.86%
47.840 18400 2.87%
47.830 8700 1.36%
47.820 53078 8.28%
47.810 4122 0.64%
47.800 7600 1.19%
47.790 700 0.11%
47.770 2200 0.34%
47.760 100 0.02%
47.750 1400 0.22%
47.720 7500 1.17%
47.700 4100 0.64%
47.690 11200 1.75%
47.680 900 0.14%
47.670 300 0.05%
47.660 11300 1.76%
47.650 500 0.08%
47.640 100 0.02%
47.630 1100 0.17%
47.620 1600 0.25%
47.610 3600 0.56%
47.600 10500 1.64%
47.590 6500 1.01%
47.580 2200 0.34%
47.570 7500 1.17%
47.560 10100 1.58%
47.550 16700 2.60%
47.540 2200 0.34%
47.530 2600 0.41%
47.520 6100 0.95%
47.510 10600 1.65%
47.500 20300 3.17%
47.490 3200 0.50%
47.480 14800 2.31%
47.470 3100 0.48%
47.460 7500 1.17%
47.450 8000 1.25%
47.440 12300 1.92%
47.430 2000 0.31%
47.420 2100 0.33%
47.410 2600 0.41%
47.400 1500 0.23%
47.390 500 0.08%
47.370 5500 0.86%
47.360 1000 0.16%
47.350 300 0.05%
47.340 3200 0.50%
47.310 2600 0.41%
47.300 9800 1.53%
47.290 15700 2.45%
47.280 300 0.05%
47.270 1300 0.20%
47.260 600 0.09%
47.250 600 0.09%
47.240 400 0.06%
47.230 9600 1.50%
47.220 8900 1.39%
47.210 1700 0.27%
47.200 9900 1.54%