华宝股份(sz300741)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.400	500	0.02%
53.380	10000	0.37%
53.360	300	0.01%
53.330	9300	0.34%
53.290	700	0.03%
53.280	23100	0.86%
53.250	2400	0.09%
53.200	3801	0.14%
53.190	1700	0.06%
53.180	10300	0.38%
53.170	2600	0.10%
53.160	6300	0.23%
53.140	3400	0.13%
53.130	2500	0.09%
53.120	1100	0.04%
53.110	7400	0.27%
53.100	54299	2.01%
53.080	16300	0.60%
53.050	1100	0.04%
53.030	400	0.01%
53.000	34200	1.27%
52.990	33400	1.24%
52.980	2600	0.10%
52.970	500	0.02%
52.960	9200	0.34%
52.950	8100	0.30%
52.940	4500	0.17%
52.930	1000	0.04%
52.920	200	0.01%
52.910	9700	0.36%
52.900	3900	0.14%
52.890	100	0.00%
52.880	8500	0.31%
52.870	500	0.02%
52.860	17800	0.66%
52.850	500	0.02%
52.840	11800	0.44%
52.830	22800	0.84%
52.820	8900	0.33%
52.810	20700	0.77%
52.800	104000	3.85%
52.790	10900	0.40%
52.780	55313	2.05%
52.770	36400	1.35%
52.760	14200	0.53%
52.750	6500	0.24%
52.740	5300	0.20%
52.730	11600	0.43%
52.720	5000	0.19%
52.710	6800	0.25%
52.700	61900	2.29%
52.690	1800	0.07%
52.680	3900	0.14%
52.670	35100	1.30%
52.660	11300	0.42%
52.650	800	0.03%
52.640	10200	0.38%
52.630	8900	0.33%
52.620	12800	0.47%
52.610	10900	0.40%
52.600	8400	0.31%
52.590	5700	0.21%
52.580	3200	0.12%
52.570	300	0.01%
52.560	5300	0.20%
52.550	10600	0.39%
52.540	11000	0.41%
52.530	12500	0.46%
52.520	6600	0.24%
52.510	14400	0.53%
52.500	82000	3.04%
52.490	700	0.03%
52.480	1700	0.06%
52.470	6000	0.22%
52.460	400	0.01%
52.450	11500	0.43%
52.440	300	0.01%
52.430	5700	0.21%
52.420	9300	0.34%
52.410	1700	0.06%
52.400	36400	1.35%
52.390	10100	0.37%
52.380	8000	0.30%
52.370	1500	0.06%
52.310	4700	0.17%
52.300	8500	0.31%
52.290	700	0.03%
52.280	4300	0.16%
52.200	5700	0.21%
52.180	11400	0.42%
52.170	4200	0.16%
52.150	2100	0.08%
52.140	2800	0.10%
52.130	1800	0.07%
52.120	3400	0.13%
52.110	2400	0.09%
52.100	3400	0.13%
52.090	900	0.03%
52.080	9100	0.34%
52.070	2000	0.07%
52.050	200	0.01%
52.010	1000	0.04%
52.000	26600	0.98%
51.980	9800	0.36%
51.970	22900	0.85%
51.960	4800	0.18%
51.950	19100	0.71%
51.940	10600	0.39%
51.930	13100	0.49%
51.900	11900	0.44%
51.880	1900	0.07%
51.870	100	0.00%
51.860	9100	0.34%
51.850	13500	0.50%
51.840	15300	0.57%
51.830	25000	0.93%
51.820	10400	0.39%
51.810	700	0.03%
51.800	44700	1.66%
51.790	37600	1.39%
51.780	22100	0.82%
51.770	18700	0.69%
51.760	8100	0.30%
51.750	10100	0.37%
51.740	7900	0.29%
51.730	8200	0.30%
51.710	7400	0.27%
51.700	26300	0.97%
51.680	35336	1.31%
51.670	18600	0.69%
51.660	2000	0.07%
51.650	16500	0.61%
51.640	33200	1.23%
51.630	15300	0.57%
51.620	21700	0.80%
51.610	8100	0.30%
51.600	25400	0.94%
51.590	35600	1.32%
51.580	9300	0.34%
51.570	45800	1.70%
51.560	5900	0.22%
51.550	24300	0.90%
51.540	4100	0.15%
51.530	8000	0.30%
51.520	11600	0.43%
51.510	26800	0.99%
51.500	20400	0.76%
51.490	25900	0.96%
51.480	14100	0.52%
51.470	6700	0.25%
51.450	37500	1.39%
51.440	14100	0.52%
51.430	3100	0.11%
51.420	12200	0.45%
51.410	2900	0.11%
51.400	25800	0.96%
51.390	500	0.02%
51.380	3600	0.13%
51.370	2700	0.10%
51.360	10900	0.40%
51.350	6200	0.23%
51.340	8400	0.31%
51.330	300	0.01%
51.310	2800	0.10%
51.300	11200	0.41%
51.290	200	0.01%
51.270	100	0.00%
51.260	600	0.02%
51.250	500	0.02%
51.240	600	0.02%
51.230	500	0.02%
51.220	18600	0.69%
51.210	3300	0.12%
51.200	23800	0.88%
51.190	9200	0.34%
51.180	22000	0.81%
51.170	12200	0.45%
51.160	20300	0.75%
51.150	20800	0.77%
51.140	6600	0.24%
51.130	8200	0.30%
51.120	8200	0.30%
51.110	18700	0.69%
51.100	25200	0.93%
51.090	9400	0.35%
51.080	11900	0.44%
51.070	5000	0.19%
51.060	3900	0.14%
51.050	33200	1.23%
51.040	4100	0.15%
51.030	6300	0.23%
51.020	32800	1.21%
51.010	15700	0.58%
51.000	37500	1.39%
50.990	10500	0.39%
50.980	8100	0.30%
50.970	29900	1.11%
50.960	7200	0.27%
50.950	9400	0.35%
50.940	24500	0.91%
50.930	39700	1.47%
50.920	20900	0.77%
50.910	35600	1.32%
50.900	24500	0.91%
50.870	700	0.03%
50.860	3800	0.14%
50.850	1100	0.04%
50.840	2100	0.08%
50.830	700	0.03%
50.820	2500	0.09%
50.810	9800	0.36%
50.800	1200	0.04%
50.780	4700	0.17%
50.760	11000	0.41%
50.740	1700	0.06%
50.680	900	0.03%
50.670	4000	0.15%
50.660	600	0.02%
50.550	900	0.03%
50.530	100	0.00%
50.520	800	0.03%
50.510	500	0.02%
50.420	2600	0.10%
50.400	1200	0.04%
50.370	1000	0.04%
50.300	5900	0.22%
50.290	3900	0.14%
50.280	9300	0.34%
50.240	4800	0.18%
50.230	3000	0.11%
50.120	17400	0.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300741.SZ)