投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300741.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.400 500 0.02%
53.380 10000 0.37%
53.360 300 0.01%
53.330 9300 0.34%
53.290 700 0.03%
53.280 23100 0.86%
53.250 2400 0.09%
53.200 3801 0.14%
53.190 1700 0.06%
53.180 10300 0.38%
53.170 2600 0.10%
53.160 6300 0.23%
53.140 3400 0.13%
53.130 2500 0.09%
53.120 1100 0.04%
53.110 7400 0.27%
53.100 54299 2.01%
53.080 16300 0.60%
53.050 1100 0.04%
53.030 400 0.01%
53.000 34200 1.27%
52.990 33400 1.24%
52.980 2600 0.10%
52.970 500 0.02%
52.960 9200 0.34%
52.950 8100 0.30%
52.940 4500 0.17%
52.930 1000 0.04%
52.920 200 0.01%
52.910 9700 0.36%
52.900 3900 0.14%
52.890 100 0.00%
52.880 8500 0.31%
52.870 500 0.02%
52.860 17800 0.66%
52.850 500 0.02%
52.840 11800 0.44%
52.830 22800 0.84%
52.820 8900 0.33%
52.810 20700 0.77%
52.800 104000 3.85%
52.790 10900 0.40%
52.780 55313 2.05%
52.770 36400 1.35%
52.760 14200 0.53%
52.750 6500 0.24%
52.740 5300 0.20%
52.730 11600 0.43%
52.720 5000 0.19%
52.710 6800 0.25%
52.700 61900 2.29%
52.690 1800 0.07%
52.680 3900 0.14%
52.670 35100 1.30%
52.660 11300 0.42%
52.650 800 0.03%
52.640 10200 0.38%
52.630 8900 0.33%
52.620 12800 0.47%
52.610 10900 0.40%
52.600 8400 0.31%
52.590 5700 0.21%
52.580 3200 0.12%
52.570 300 0.01%
52.560 5300 0.20%
52.550 10600 0.39%
52.540 11000 0.41%
52.530 12500 0.46%
52.520 6600 0.24%
52.510 14400 0.53%
52.500 82000 3.04%
52.490 700 0.03%
52.480 1700 0.06%
52.470 6000 0.22%
52.460 400 0.01%
52.450 11500 0.43%
52.440 300 0.01%
52.430 5700 0.21%
52.420 9300 0.34%
52.410 1700 0.06%
52.400 36400 1.35%
52.390 10100 0.37%
52.380 8000 0.30%
52.370 1500 0.06%
52.310 4700 0.17%
52.300 8500 0.31%
52.290 700 0.03%
52.280 4300 0.16%
52.200 5700 0.21%
52.180 11400 0.42%
52.170 4200 0.16%
52.150 2100 0.08%
52.140 2800 0.10%
52.130 1800 0.07%
52.120 3400 0.13%
52.110 2400 0.09%
52.100 3400 0.13%
52.090 900 0.03%
52.080 9100 0.34%
52.070 2000 0.07%
52.050 200 0.01%
52.010 1000 0.04%
52.000 26600 0.98%
51.980 9800 0.36%
51.970 22900 0.85%
51.960 4800 0.18%
51.950 19100 0.71%
51.940 10600 0.39%
51.930 13100 0.49%
51.900 11900 0.44%
51.880 1900 0.07%
51.870 100 0.00%
51.860 9100 0.34%
51.850 13500 0.50%
51.840 15300 0.57%
51.830 25000 0.93%
51.820 10400 0.39%
51.810 700 0.03%
51.800 44700 1.66%
51.790 37600 1.39%
51.780 22100 0.82%
51.770 18700 0.69%
51.760 8100 0.30%
51.750 10100 0.37%
51.740 7900 0.29%
51.730 8200 0.30%
51.710 7400 0.27%
51.700 26300 0.97%
51.680 35336 1.31%
51.670 18600 0.69%
51.660 2000 0.07%
51.650 16500 0.61%
51.640 33200 1.23%
51.630 15300 0.57%
51.620 21700 0.80%
51.610 8100 0.30%
51.600 25400 0.94%
51.590 35600 1.32%
51.580 9300 0.34%
51.570 45800 1.70%
51.560 5900 0.22%
51.550 24300 0.90%
51.540 4100 0.15%
51.530 8000 0.30%
51.520 11600 0.43%
51.510 26800 0.99%
51.500 20400 0.76%
51.490 25900 0.96%
51.480 14100 0.52%
51.470 6700 0.25%
51.450 37500 1.39%
51.440 14100 0.52%
51.430 3100 0.11%
51.420 12200 0.45%
51.410 2900 0.11%
51.400 25800 0.96%
51.390 500 0.02%
51.380 3600 0.13%
51.370 2700 0.10%
51.360 10900 0.40%
51.350 6200 0.23%
51.340 8400 0.31%
51.330 300 0.01%
51.310 2800 0.10%
51.300 11200 0.41%
51.290 200 0.01%
51.270 100 0.00%
51.260 600 0.02%
51.250 500 0.02%
51.240 600 0.02%
51.230 500 0.02%
51.220 18600 0.69%
51.210 3300 0.12%
51.200 23800 0.88%
51.190 9200 0.34%
51.180 22000 0.81%
51.170 12200 0.45%
51.160 20300 0.75%
51.150 20800 0.77%
51.140 6600 0.24%
51.130 8200 0.30%
51.120 8200 0.30%
51.110 18700 0.69%
51.100 25200 0.93%
51.090 9400 0.35%
51.080 11900 0.44%
51.070 5000 0.19%
51.060 3900 0.14%
51.050 33200 1.23%
51.040 4100 0.15%
51.030 6300 0.23%
51.020 32800 1.21%
51.010 15700 0.58%
51.000 37500 1.39%
50.990 10500 0.39%
50.980 8100 0.30%
50.970 29900 1.11%
50.960 7200 0.27%
50.950 9400 0.35%
50.940 24500 0.91%
50.930 39700 1.47%
50.920 20900 0.77%
50.910 35600 1.32%
50.900 24500 0.91%
50.870 700 0.03%
50.860 3800 0.14%
50.850 1100 0.04%
50.840 2100 0.08%
50.830 700 0.03%
50.820 2500 0.09%
50.810 9800 0.36%
50.800 1200 0.04%
50.780 4700 0.17%
50.760 11000 0.41%
50.740 1700 0.06%
50.680 900 0.03%
50.670 4000 0.15%
50.660 600 0.02%
50.550 900 0.03%
50.530 100 0.00%
50.520 800 0.03%
50.510 500 0.02%
50.420 2600 0.10%
50.400 1200 0.04%
50.370 1000 0.04%
50.300 5900 0.22%
50.290 3900 0.14%
50.280 9300 0.34%
50.240 4800 0.18%
50.230 3000 0.11%
50.120 17400 0.64%