财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华宝股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300741.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
66.490 16400 0.15%
66.340 12000 0.11%
65.880 22200 0.21%
65.800 89700 0.84%
65.720 22700 0.21%
65.700 62900 0.59%
65.600 169900 1.60%
65.490 43100 0.41%
65.250 46500 0.44%
65.230 126200 1.19%
65.020 6200 0.06%
65.010 1500 0.01%
65.000 81900 0.77%
64.990 92600 0.87%
64.970 5900 0.06%
64.950 8300 0.08%
64.930 32300 0.30%
64.830 50300 0.47%
64.790 15200 0.14%
64.740 34200 0.32%
64.710 12800 0.12%
64.700 12800 0.12%
64.680 43400 0.41%
64.650 1300 0.01%
64.620 51300 0.48%
64.610 84200 0.79%
64.590 8200 0.08%
64.570 32000 0.30%
64.560 28400 0.27%
64.520 14500 0.14%
64.510 3300 0.03%
64.490 38200 0.36%
64.430 26600 0.25%
64.420 24500 0.23%
64.410 14100 0.13%
64.400 14900 0.14%
64.380 14000 0.13%
64.370 8800 0.08%
64.360 5400 0.05%
64.350 900 0.01%
64.330 26300 0.25%
64.320 7700 0.07%
64.300 6200 0.06%
64.280 5500 0.05%
64.230 5800 0.05%
64.190 26000 0.24%
64.090 9100 0.09%
64.080 2800 0.03%
64.000 18900 0.18%
63.980 5400 0.05%
63.950 9500 0.09%
63.920 3600 0.03%
63.900 10600 0.10%
63.890 13100 0.12%
63.850 10800 0.10%
63.830 300 0.00%
63.820 2600 0.02%
63.810 20200 0.19%
63.800 26500 0.25%
63.710 5400 0.05%
63.700 20900 0.20%
63.690 600 0.01%
63.670 1600 0.02%
63.650 9500 0.09%
63.640 19300 0.18%
63.630 9000 0.08%
63.600 1800 0.02%
63.570 8400 0.08%
63.560 5000 0.05%
63.550 20300 0.19%
63.540 19500 0.18%
63.530 18600 0.18%
63.510 10100 0.10%
63.500 14800 0.14%
63.490 18800 0.18%
63.480 24400 0.23%
63.470 2600 0.02%
63.460 20000 0.19%
63.450 10500 0.10%
63.440 7100 0.07%
63.430 7600 0.07%
63.420 19000 0.18%
63.410 8000 0.08%
63.400 31800 0.30%
63.390 16500 0.16%
63.380 7848 0.07%
63.370 13700 0.13%
63.360 4100 0.04%
63.350 18200 0.17%
63.340 16400 0.15%
63.330 45200 0.43%
63.320 29300 0.28%
63.310 28600 0.27%
63.300 34400 0.32%
63.290 49000 0.46%
63.280 22800 0.21%
63.270 3700 0.03%
63.260 22400 0.21%
63.250 42400 0.40%
63.240 14500 0.14%
63.230 22200 0.21%
63.220 37800 0.36%
63.210 23900 0.22%
63.200 57000 0.54%
63.190 8600 0.08%
63.180 85600 0.81%
63.170 18700 0.18%
63.160 6200 0.06%
63.150 38700 0.36%
63.140 20200 0.19%
63.130 16900 0.16%
63.120 27200 0.26%
63.110 12100 0.11%
63.100 11200 0.11%
63.090 24300 0.23%
63.080 35600 0.34%
63.070 4900 0.05%
63.060 1200 0.01%
63.050 12900 0.12%
63.040 16500 0.16%
63.030 6800 0.06%
63.020 9500 0.09%
63.010 18300 0.17%
63.000 175900 1.66%
62.990 30600 0.29%
62.980 49900 0.47%
62.970 20600 0.19%
62.960 35200 0.33%
62.950 7800 0.07%
62.940 30300 0.29%
62.930 14100 0.13%
62.920 11100 0.10%
62.910 14700 0.14%
62.900 92100 0.87%
62.890 62000 0.58%
62.880 64300 0.61%
62.870 18900 0.18%
62.860 16900 0.16%
62.850 17800 0.17%
62.840 20600 0.19%
62.830 82300 0.77%
62.820 38484 0.36%
62.810 40100 0.38%
62.800 116800 1.10%
62.790 61052 0.57%
62.780 19000 0.18%
62.770 48980 0.46%
62.760 75700 0.71%
62.750 58600 0.55%
62.740 66200 0.62%
62.730 191648 1.80%
62.720 60300 0.57%
62.710 59700 0.56%
62.700 59820 0.56%
62.690 32800 0.31%
62.680 52300 0.49%
62.670 83000 0.78%
62.660 20700 0.19%
62.650 55800 0.53%
62.640 50500 0.48%
62.630 35800 0.34%
62.620 80400 0.76%
62.610 47600 0.45%
62.600 56200 0.53%
62.590 41950 0.39%
62.580 65500 0.62%
62.570 45800 0.43%
62.560 56300 0.53%
62.550 48200 0.45%
62.540 49700 0.47%
62.530 19700 0.19%
62.520 46200 0.43%
62.510 60400 0.57%
62.500 237100 2.23%
62.490 37400 0.35%
62.480 32900 0.31%
62.470 75000 0.71%
62.460 5600 0.05%
62.450 72100 0.68%
62.440 62400 0.59%
62.430 78800 0.74%
62.420 30400 0.29%
62.410 87700 0.83%
62.400 169900 1.60%
62.390 30500 0.29%
62.380 44600 0.42%
62.370 1700 0.02%
62.360 12800 0.12%
62.350 86600 0.82%
62.340 17000 0.16%
62.330 44950 0.42%
62.320 31100 0.29%
62.310 33500 0.32%
62.300 70600 0.66%
62.290 9400 0.09%
62.280 10000 0.09%
62.270 13200 0.12%
62.260 36200 0.34%
62.250 71700 0.67%
62.240 24500 0.23%
62.230 17600 0.17%
62.220 3700 0.03%
62.210 22900 0.22%
62.200 125500 1.18%
62.190 67000 0.63%
62.180 28500 0.27%
62.170 42700 0.40%
62.160 8600 0.08%
62.150 94300 0.89%
62.140 34600 0.33%
62.130 75900 0.71%
62.120 25000 0.24%
62.110 67398 0.63%
62.100 72400 0.68%
62.090 42800 0.40%
62.080 25900 0.24%
62.070 24200 0.23%
62.060 23500 0.22%
62.050 36700 0.35%
62.040 15800 0.15%
62.030 112000 1.05%
62.020 18200 0.17%
62.010 36600 0.34%
62.000 285200 2.68%
61.990 37900 0.36%
61.980 9900 0.09%
61.970 27700 0.26%
61.960 18900 0.18%
61.950 29300 0.28%
61.940 29000 0.27%
61.930 64700 0.61%
61.920 37400 0.35%
61.910 74400 0.70%
61.900 53300 0.50%
61.890 12800 0.12%
61.880 44700 0.42%
61.870 18000 0.17%
61.860 6500 0.06%
61.850 65500 0.62%
61.840 5900 0.06%
61.830 22500 0.21%
61.820 2300 0.02%
61.810 17900 0.17%
61.800 97100 0.91%
61.790 29600 0.28%
61.780 17700 0.17%
61.770 20500 0.19%
61.760 12000 0.11%
61.750 3100 0.03%
61.740 8700 0.08%
61.730 2900 0.03%
61.720 3000 0.03%
61.710 13100 0.12%
61.700 24400 0.23%
61.690 900 0.01%
61.680 24800 0.23%
61.670 2200 0.02%
61.660 7600 0.07%
61.650 12700 0.12%
61.640 3400 0.03%
61.630 8000 0.08%
61.620 3100 0.03%
61.610 22800 0.21%
61.600 18700 0.18%
61.590 46300 0.44%
61.580 3800 0.04%
61.570 23000 0.22%
61.560 17700 0.17%
61.550 16700 0.16%
61.540 16100 0.15%
61.530 25000 0.24%
61.520 13900 0.13%
61.510 91200 0.86%
61.500 114900 1.08%
61.490 54900 0.52%
61.480 134400 1.27%
61.470 16600 0.16%
61.460 13000 0.12%
61.450 11500 0.11%
61.440 8700 0.08%
61.430 5100 0.05%
61.420 7100 0.07%
61.410 3400 0.03%
61.400 38700 0.36%
61.390 27500 0.26%
61.380 99700 0.94%
61.370 10900 0.10%
61.360 4200 0.04%
61.350 2400 0.02%
61.340 4200 0.04%
61.330 4600 0.04%
61.320 3900 0.04%
61.310 300 0.00%
61.300 42000 0.40%
61.290 25500 0.24%
61.280 25600 0.24%
61.270 30700 0.29%
61.260 14800 0.14%
61.250 13200 0.12%
61.220 14900 0.14%
61.210 9700 0.09%
61.200 7400 0.07%
61.190 34900 0.33%
61.180 77200 0.73%
61.170 11200 0.11%
61.160 8700 0.08%
61.130 11500 0.11%
61.120 10100 0.10%
61.110 12400 0.12%
61.100 23800 0.22%
61.060 6500 0.06%
61.040 6800 0.06%
61.030 29500 0.28%
61.020 14400 0.14%
61.000 95700 0.90%
60.990 78858 0.74%
60.980 7100 0.07%
60.970 4100 0.04%
60.960 20600 0.19%
60.940 8000 0.08%
60.930 8000 0.08%
60.920 13600 0.13%
60.910 5200 0.05%
60.900 34100 0.32%
60.890 8800 0.08%
60.880 6200 0.06%
60.870 11000 0.10%
60.750 14700 0.14%
60.740 5500 0.05%
60.620 1900 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。