投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300741.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.360 53200 0.76%
17.350 26500 0.38%
17.340 74700 1.07%
17.330 13800 0.20%
17.320 116200 1.66%
17.310 97100 1.39%
17.300 147800 2.11%
17.290 67500 0.96%
17.280 54500 0.78%
17.270 27000 0.39%
17.260 54800 0.78%
17.250 147200 2.10%
17.240 44700 0.64%
17.230 51000 0.73%
17.220 23100 0.33%
17.210 43700 0.62%
17.200 265200 3.79%
17.190 108500 1.55%
17.180 117400 1.68%
17.170 56500 0.81%
17.160 85300 1.22%
17.150 109000 1.56%
17.140 55600 0.79%
17.130 111500 1.59%
17.120 42400 0.61%
17.110 69100 0.99%
17.100 63900 0.91%
17.090 78900 1.13%
17.080 56200 0.80%
17.070 25400 0.36%
17.060 24600 0.35%
17.050 38600 0.55%
17.040 60400 0.86%
17.030 89100 1.27%
17.020 77600 1.11%
17.010 62700 0.90%
17.000 134400 1.92%
16.990 174500 2.49%
16.980 103400 1.48%
16.970 66400 0.95%
16.960 246500 3.52%
16.950 118500 1.69%
16.940 146904 2.10%
16.930 177100 2.53%
16.920 205800 2.94%
16.910 136200 1.95%
16.900 101700 1.45%
16.890 106000 1.52%
16.880 92200 1.32%
16.870 68600 0.98%
16.860 166800 2.38%
16.850 67279 0.96%
16.840 77900 1.11%
16.830 61600 0.88%
16.820 133300 1.91%
16.810 115900 1.66%
16.800 104500 1.49%
16.790 10400 0.15%
16.780 162900 2.33%
16.770 73900 1.06%
16.760 41600 0.59%
16.750 63300 0.90%
16.740 62800 0.90%
16.730 68200 0.97%
16.720 84500 1.21%
16.710 44900 0.64%
16.700 20900 0.30%
16.690 11100 0.16%
16.680 29500 0.42%
16.670 33800 0.48%
16.660 46700 0.67%
16.650 35000 0.50%
16.640 83700 1.20%
16.630 7600 0.11%
16.620 13400 0.19%
16.610 27100 0.39%
16.600 112200 1.60%
16.590 40300 0.58%
16.580 19100 0.27%
16.570 35600 0.51%
16.560 25800 0.37%
16.550 40900 0.58%
16.540 42700 0.61%
16.530 36900 0.53%
16.520 37400 0.53%
16.510 31000 0.44%
16.500 21800 0.31%
16.490 1200 0.02%
16.480 2800 0.04%
16.450 10300 0.15%
16.430 11400 0.16%
16.360 20700 0.30%
16.350 9400 0.13%
16.340 9000 0.13%
16.330 11200 0.16%
16.320 10300 0.15%
16.310 61500 0.88%
16.300 9300 0.13%
16.290 9800 0.14%
16.280 34700 0.50%
16.270 4400 0.06%
16.260 8100 0.12%
16.250 12600 0.18%
16.240 26800 0.38%
16.230 13000 0.19%
16.220 38200 0.55%
16.210 48800 0.70%
16.200 26200 0.37%
16.190 4800 0.07%