| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:15 | 15.76 | +0.38% | -0.01 | 2 | 3,152 | 卖盘 |
| 13:10:12 | 15.77 | +0.45% | +0.01 | 1 | 1,577 | 中性盘 |
| 13:10:09 | 15.76 | +0.38% | -0.02 | 18 | 28,368 | 卖盘 |
| 13:10:06 | 15.78 | +0.51% | +0.01 | 6 | 9,468 | 买盘 |
| 13:10:03 | 15.77 | +0.45% | -- | 10 | 15,770 | 卖盘 |
| 13:09:57 | 15.77 | +0.45% | -0.01 | 1 | 1,577 | 卖盘 |
| 13:09:42 | 15.78 | +0.51% | -- | 1 | 1,578 | 卖盘 |
| 13:09:33 | 15.78 | +0.51% | -- | 2 | 3,156 | 卖盘 |
| 13:09:27 | 15.78 | +0.51% | -- | 1 | 1,578 | 卖盘 |
| 13:09:24 | 15.78 | +0.51% | +0.01 | 6 | 9,468 | 卖盘 |
| 13:09:15 | 15.77 | +0.45% | -0.01 | 1 | 1,577 | 卖盘 |
| 13:09:09 | 15.78 | +0.51% | -- | 12 | 18,936 | 卖盘 |
| 13:09:00 | 15.78 | +0.51% | -- | 1 | 1,578 | 中性盘 |
| 13:08:36 | 15.78 | +0.51% | -- | 3 | 4,734 | 卖盘 |
| 13:08:30 | 15.78 | +0.51% | -0.01 | 1 | 1,578 | 卖盘 |
| 13:08:27 | 15.79 | +0.57% | -- | 2 | 3,158 | 买盘 |
| 13:07:54 | 15.79 | +0.57% | +0.01 | 8 | 12,632 | 中性盘 |
| 13:07:21 | 15.78 | +0.51% | +0.01 | 12 | 18,936 | 买盘 |
| 13:07:18 | 15.77 | +0.45% | +0.01 | 10 | 15,770 | 买盘 |
| 13:07:12 | 15.76 | +0.38% | -- | 2 | 3,152 | 卖盘 |
| 13:07:06 | 15.76 | +0.38% | +0.02 | 15 | 23,640 | 中性盘 |
| 13:06:45 | 15.74 | +0.25% | -0.01 | 1 | 1,574 | 卖盘 |
| 13:06:42 | 15.75 | +0.32% | -- | 1 | 1,575 | 卖盘 |
| 13:06:39 | 15.75 | +0.32% | -- | 5 | 7,875 | 卖盘 |
| 13:06:36 | 15.75 | +0.32% | -- | 14 | 22,050 | 卖盘 |
| 13:06:30 | 15.75 | +0.32% | -0.02 | 5 | 7,875 | 卖盘 |
| 13:06:03 | 15.77 | +0.45% | +0.01 | 2 | 3,154 | 买盘 |
| 13:06:00 | 15.76 | +0.38% | -0.01 | 13 | 20,488 | 卖盘 |
| 13:05:57 | 15.77 | +0.45% | -- | 2 | 3,154 | 买盘 |
| 13:05:54 | 15.77 | +0.45% | -- | 2 | 3,154 | 买盘 |
| 13:05:42 | 15.77 | +0.45% | -- | 27 | 42,579 | 买盘 |
| 13:05:12 | 15.77 | +0.45% | +0.02 | 1 | 1,577 | 买盘 |
| 13:05:09 | 15.75 | +0.32% | -0.01 | 4 | 6,300 | 卖盘 |
| 13:05:06 | 15.76 | +0.38% | -- | 2 | 3,152 | 卖盘 |
| 13:05:03 | 15.76 | +0.38% | -0.02 | 5 | 7,880 | 卖盘 |
| 13:05:00 | 15.78 | +0.51% | -- | 2 | 3,156 | 卖盘 |
| 13:04:57 | 15.78 | +0.51% | +0.01 | 7 | 11,046 | 买盘 |
| 13:04:30 | 15.77 | +0.45% | +0.01 | 2 | 3,154 | 买盘 |
| 13:04:27 | 15.76 | +0.38% | -- | 2 | 3,152 | 卖盘 |
| 13:04:15 | 15.76 | +0.38% | -- | 1 | 1,576 | 卖盘 |
| 13:04:12 | 15.76 | +0.38% | -0.01 | 1 | 1,576 | 卖盘 |
| 13:04:09 | 15.77 | +0.45% | -- | 43 | 67,811 | 卖盘 |
| 13:04:06 | 15.77 | +0.45% | -0.01 | 39 | 61,503 | 卖盘 |
| 13:04:00 | 15.78 | +0.51% | -- | 1 | 1,578 | 卖盘 |
| 13:03:54 | 15.78 | +0.51% | -- | 2 | 3,156 | 卖盘 |
| 13:03:51 | 15.78 | +0.51% | -- | 3 | 4,734 | 卖盘 |
| 13:03:48 | 15.78 | +0.51% | -0.01 | 2 | 3,156 | 卖盘 |
| 13:03:30 | 15.79 | +0.57% | +0.01 | 1 | 1,579 | 中性盘 |
| 13:03:27 | 15.78 | +0.51% | -- | 2 | 3,156 | 卖盘 |
| 13:03:24 | 15.78 | +0.51% | -- | 2 | 3,156 | 卖盘 |
| 13:03:21 | 15.78 | +0.51% | -0.01 | 3 | 4,734 | 卖盘 |
| 13:03:12 | 15.79 | +0.57% | +0.01 | 11 | 17,369 | 买盘 |
| 13:02:42 | 15.78 | +0.51% | -- | 1 | 1,578 | 卖盘 |
| 13:02:39 | 15.78 | +0.51% | -- | 7 | 11,046 | 卖盘 |
| 13:02:36 | 15.78 | +0.51% | -0.01 | 4 | 6,312 | 卖盘 |
| 13:02:33 | 15.79 | +0.57% | -- | 1 | 1,579 | 卖盘 |
| 13:02:30 | 15.79 | +0.57% | -0.01 | 4 | 6,316 | 卖盘 |
| 13:02:27 | 15.80 | +0.64% | -0.02 | 7 | 11,060 | 中性盘 |
| 13:01:57 | 15.82 | +0.76% | -0.02 | 1 | 1,582 | 中性盘 |
