| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.73 | +0.23% | -- | 76 | 134,748 | 中性盘 |
| 14:57:00 | 17.73 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.73 | +0.23% | -- | 4 | 7,092 | 买盘 |
| 14:56:39 | 17.73 | +0.23% | +0.02 | 1 | 1,773 | 买盘 |
| 14:56:36 | 17.71 | +0.11% | -0.02 | 5 | 8,855 | 卖盘 |
| 14:56:33 | 17.73 | +0.23% | -- | 6 | 10,638 | 买盘 |
| 14:56:21 | 17.73 | +0.23% | -0.01 | 2 | 3,546 | 买盘 |
| 14:56:06 | 17.74 | +0.28% | +0.02 | 1 | 1,774 | 买盘 |
| 14:56:03 | 17.72 | +0.17% | +0.01 | 15 | 26,580 | 买盘 |
| 14:56:00 | 17.71 | +0.11% | -- | 6 | 10,626 | 卖盘 |
| 14:55:57 | 17.71 | +0.11% | -- | 25 | 44,275 | 卖盘 |
| 14:55:51 | 17.71 | +0.11% | -- | 1 | 1,771 | 买盘 |
| 14:55:48 | 17.71 | +0.11% | -- | 1 | 1,771 | 买盘 |
| 14:55:45 | 17.71 | +0.11% | +0.01 | 5 | 8,855 | 买盘 |
| 14:55:42 | 17.70 | +0.06% | -- | 28 | 49,560 | 卖盘 |
| 14:55:36 | 17.70 | +0.06% | -0.01 | 1 | 1,770 | 卖盘 |
| 14:55:30 | 17.71 | +0.11% | +0.01 | 3 | 5,313 | 买盘 |
| 14:55:27 | 17.70 | +0.06% | -- | 43 | 76,110 | 买盘 |
| 14:55:24 | 17.70 | +0.06% | +0.02 | 25 | 44,250 | 买盘 |
| 14:55:21 | 17.68 | -0.06% | -0.01 | 23 | 40,664 | 卖盘 |
| 14:55:03 | 17.69 | 0.00% | +0.01 | 25 | 44,225 | 中性盘 |
| 14:54:57 | 17.68 | -0.06% | -0.02 | 1 | 1,768 | 卖盘 |
| 14:54:54 | 17.70 | +0.06% | -- | 1 | 1,770 | 买盘 |
| 14:54:39 | 17.70 | +0.06% | +0.02 | 1 | 1,770 | 买盘 |
| 14:54:27 | 17.68 | -0.06% | -- | 8 | 14,144 | 卖盘 |
| 14:54:18 | 17.68 | -0.06% | -0.02 | 5 | 8,840 | 卖盘 |
| 14:54:12 | 17.70 | +0.06% | -- | 2 | 3,540 | 买盘 |
| 14:53:57 | 17.70 | +0.06% | +0.01 | 1 | 1,770 | 买盘 |
| 14:53:48 | 17.69 | 0.00% | +0.01 | 1 | 1,769 | 卖盘 |
| 14:53:45 | 17.68 | -0.06% | -0.01 | 2 | 3,536 | 卖盘 |
| 14:53:42 | 17.69 | 0.00% | -- | 5 | 8,845 | 买盘 |
| 14:53:39 | 17.69 | 0.00% | +0.01 | 18 | 31,842 | 买盘 |
| 14:53:27 | 17.68 | -0.06% | -0.01 | 7 | 12,376 | 卖盘 |
| 14:53:24 | 17.69 | 0.00% | +0.01 | 3 | 5,307 | 买盘 |
| 14:53:21 | 17.68 | -0.06% | -0.01 | 1 | 1,768 | 卖盘 |
| 14:53:12 | 17.69 | 0.00% | -- | 2 | 3,538 | 买盘 |
| 14:53:09 | 17.69 | 0.00% | +0.01 | 11 | 19,459 | 买盘 |
| 14:52:48 | 17.68 | -0.06% | -0.01 | 1 | 1,768 | 卖盘 |
| 14:52:45 | 17.69 | 0.00% | +0.01 | 3 | 5,307 | 买盘 |
| 14:52:42 | 17.68 | -0.06% | -- | 8 | 14,144 | 中性盘 |
| 14:52:39 | 17.68 | -0.06% | +0.01 | 1 | 1,768 | 中性盘 |
| 14:52:36 | 17.67 | -0.11% | -0.01 | 1 | 1,767 | 卖盘 |
| 14:52:33 | 17.68 | -0.06% | -- | 5 | 8,840 | 中性盘 |
| 14:52:30 | 17.68 | -0.06% | -- | 10 | 17,680 | 买盘 |
| 14:52:27 | 17.68 | -0.06% | +0.01 | 6 | 10,608 | 中性盘 |
| 14:52:06 | 17.67 | -0.11% | -0.01 | 1 | 1,767 | 卖盘 |
| 14:52:03 | 17.68 | -0.06% | +0.01 | 24 | 42,432 | 中性盘 |
| 14:52:00 | 17.67 | -0.11% | -- | 1 | 1,767 | 卖盘 |
| 14:51:33 | 17.67 | -0.11% | -- | 3 | 5,301 | 卖盘 |
| 14:51:30 | 17.67 | -0.11% | +0.02 | 96 | 169,632 | 买盘 |
| 14:51:24 | 17.65 | -0.23% | -0.02 | 1 | 1,765 | 卖盘 |
| 14:51:18 | 17.67 | -0.11% | +0.02 | 1 | 1,767 | 买盘 |
| 14:51:09 | 17.65 | -0.23% | -0.01 | 1 | 1,765 | 卖盘 |
| 14:51:03 | 17.66 | -0.17% | -- | 1 | 1,766 | 卖盘 |
| 14:51:00 | 17.66 | -0.17% | -- | 2 | 3,532 | 卖盘 |
| 14:50:42 | 17.66 | -0.17% | -0.01 | 1 | 1,766 | 卖盘 |
| 14:50:39 | 17.67 | -0.11% | -- | 4 | 7,068 | 卖盘 |
| 14:50:33 | 17.67 | -0.11% | -0.02 | 1 | 1,767 | 卖盘 |
| 14:50:30 | 17.69 | 0.00% | +0.01 | 10 | 17,690 | 买盘 |
| 14:49:45 | 17.68 | -0.06% | +0.01 | 10 | 17,680 | 买盘 |
| 14:49:39 | 17.67 | -0.11% | -0.01 | 1 | 1,767 | 卖盘 |
| 14:49:36 | 17.68 | -0.06% | -- | 6 | 10,608 | 买盘 |
| 14:49:30 | 17.68 | -0.06% | -- | 4 | 7,072 | 买盘 |
| 14:49:27 | 17.68 | -0.06% | -- | 32 | 56,576 | 卖盘 |
| 14:49:18 | 17.68 | -0.06% | -- | 18 | 31,824 | 中性盘 |
