| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.42 | -0.51% | -- | 114 | 198,588 | 中性盘 |
| 14:57:00 | 17.42 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 17.42 | -0.51% | -- | 1 | 1,742 | 卖盘 |
| 14:56:45 | 17.42 | -0.51% | +0.01 | 15 | 26,130 | 买盘 |
| 14:56:42 | 17.41 | -0.57% | -- | 5 | 8,705 | 卖盘 |
| 14:56:39 | 17.41 | -0.57% | -0.01 | 39 | 67,899 | 卖盘 |
| 14:56:30 | 17.42 | -0.51% | -0.02 | 1 | 1,742 | 卖盘 |
| 14:56:24 | 17.44 | -0.40% | +0.02 | 3 | 5,232 | 买盘 |
| 14:56:15 | 17.42 | -0.51% | -0.01 | 2 | 3,484 | 卖盘 |
| 14:56:12 | 17.43 | -0.46% | -- | 2 | 3,486 | 中性盘 |
| 14:56:09 | 17.43 | -0.46% | -- | 1 | 1,743 | 卖盘 |
| 14:56:06 | 17.43 | -0.46% | +0.01 | 2 | 3,486 | 卖盘 |
| 14:56:03 | 17.42 | -0.51% | -- | 1 | 1,742 | 卖盘 |
| 14:56:00 | 17.42 | -0.51% | -- | 9 | 15,678 | 卖盘 |
| 14:55:57 | 17.42 | -0.51% | -- | 11 | 19,162 | 卖盘 |
| 14:55:54 | 17.42 | -0.51% | -- | 1 | 1,742 | 卖盘 |
| 14:55:51 | 17.42 | -0.51% | -0.01 | 2 | 3,484 | 卖盘 |
| 14:55:42 | 17.43 | -0.46% | -0.01 | 2 | 3,486 | 卖盘 |
| 14:55:36 | 17.44 | -0.40% | +0.01 | 8 | 13,952 | 中性盘 |
| 14:55:33 | 17.43 | -0.46% | -0.02 | 4 | 6,972 | 卖盘 |
| 14:55:30 | 17.45 | -0.34% | +0.02 | 1 | 1,745 | 买盘 |
| 14:55:27 | 17.43 | -0.46% | -0.01 | 2 | 3,486 | 卖盘 |
| 14:55:24 | 17.44 | -0.40% | -0.02 | 1 | 1,744 | 中性盘 |
| 14:55:18 | 17.46 | -0.29% | +0.01 | 1 | 1,746 | 买盘 |
| 14:55:15 | 17.45 | -0.34% | +0.02 | 14 | 24,430 | 买盘 |
| 14:55:09 | 17.43 | -0.46% | -0.01 | 2 | 3,486 | 卖盘 |
| 14:55:06 | 17.44 | -0.40% | +0.01 | 3 | 5,232 | 中性盘 |
| 14:55:03 | 17.43 | -0.46% | +0.01 | 52 | 90,636 | 买盘 |
| 14:54:54 | 17.42 | -0.51% | -- | 1 | 1,742 | 卖盘 |
| 14:54:48 | 17.42 | -0.51% | -- | 1 | 1,742 | 卖盘 |
| 14:54:45 | 17.42 | -0.51% | -0.01 | 1 | 1,742 | 卖盘 |
| 14:54:42 | 17.43 | -0.46% | +0.01 | 1 | 1,743 | 买盘 |
| 14:54:39 | 17.42 | -0.51% | -- | 2 | 3,484 | 卖盘 |
| 14:54:33 | 17.42 | -0.51% | -0.02 | 19 | 33,098 | 卖盘 |
| 14:54:27 | 17.44 | -0.40% | -- | 4 | 6,976 | 买盘 |
| 14:54:24 | 17.44 | -0.40% | -- | 9 | 15,696 | 卖盘 |
| 14:54:21 | 17.44 | -0.40% | -- | 2 | 3,488 | 卖盘 |
| 14:54:18 | 17.44 | -0.40% | -- | 4 | 6,976 | 卖盘 |
| 14:54:15 | 17.44 | -0.40% | -0.01 | 1 | 1,744 | 中性盘 |
| 14:54:09 | 17.45 | -0.34% | +0.02 | 11 | 19,195 | 买盘 |
| 14:54:06 | 17.43 | -0.46% | -- | 3 | 5,229 | 卖盘 |
| 14:54:03 | 17.43 | -0.46% | -0.01 | 3 | 5,229 | 卖盘 |
| 14:54:00 | 17.44 | -0.40% | -0.02 | 29 | 50,576 | 卖盘 |
| 14:53:57 | 17.46 | -0.29% | +0.01 | 2 | 3,492 | 买盘 |
| 14:53:48 | 17.45 | -0.34% | -0.01 | 1 | 1,745 | 卖盘 |
| 14:53:21 | 17.46 | -0.29% | +0.01 | 1 | 1,746 | 买盘 |
| 14:53:18 | 17.45 | -0.34% | -- | 1 | 1,745 | 卖盘 |
| 14:53:15 | 17.45 | -0.34% | -- | 6 | 10,470 | 买盘 |
| 14:53:12 | 17.45 | -0.34% | -- | 1 | 1,745 | 中性盘 |
| 14:53:09 | 17.45 | -0.34% | -0.01 | 1 | 1,745 | 卖盘 |
| 14:53:06 | 17.46 | -0.29% | +0.01 | 2 | 3,492 | 买盘 |
| 14:53:03 | 17.45 | -0.34% | -- | 2 | 3,490 | 卖盘 |
| 14:52:39 | 17.45 | -0.34% | -- | 1 | 1,745 | 卖盘 |
| 14:52:33 | 17.45 | -0.34% | -0.01 | 1 | 1,745 | 卖盘 |
| 14:52:30 | 17.46 | -0.29% | +0.01 | 1 | 1,746 | 买盘 |
| 14:52:27 | 17.45 | -0.34% | -- | 2 | 3,490 | 卖盘 |
| 14:52:21 | 17.45 | -0.34% | -- | 1 | 1,745 | 卖盘 |
| 14:52:18 | 17.45 | -0.34% | -- | 1 | 1,745 | 卖盘 |
| 14:52:15 | 17.45 | -0.34% | -- | 57 | 99,465 | 买盘 |
| 14:52:12 | 17.45 | -0.34% | -0.01 | 52 | 90,740 | 卖盘 |
| 14:52:09 | 17.46 | -0.29% | -- | 0 | 244 | 卖盘 |
| 14:52:06 | 17.46 | -0.29% | -- | 2 | 3,492 | 卖盘 |
| 14:52:03 | 17.46 | -0.29% | -- | 1 | 1,746 | 卖盘 |
| 14:52:00 | 17.46 | -0.29% | -- | 2 | 3,492 | 卖盘 |
| 14:51:57 | 17.46 | -0.29% | -0.02 | 8 | 13,968 | 卖盘 |
| 14:51:45 | 17.48 | -0.17% | +0.01 | 1 | 1,748 | 买盘 |
| 14:51:24 | 17.47 | -0.23% | -- | 3 | 5,241 | 买盘 |
| 14:51:00 | 17.47 | -0.23% | -- | 1 | 1,747 | 买盘 |
| 14:50:57 | 17.47 | -0.23% | -- | 1 | 1,747 | 买盘 |
| 14:50:54 | 17.47 | -0.23% | -- | 2 | 3,494 | 买盘 |
| 14:50:51 | 17.47 | -0.23% | -- | 6 | 10,482 | 买盘 |
| 14:50:48 | 17.47 | -0.23% | -- | 1 | 1,747 | 买盘 |
| 14:50:45 | 17.47 | -0.23% | -- | 14 | 24,458 | 买盘 |
| 14:50:42 | 17.47 | -0.23% | +0.01 | 1 | 1,747 | 买盘 |
| 14:50:36 | 17.46 | -0.29% | -- | 1 | 1,746 | 卖盘 |
| 14:50:30 | 17.46 | -0.29% | -- | 1 | 1,746 | 中性盘 |
