| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:27 | 21.98 | -2.57% | +0.02 | 22 | 48,356 | 中性盘 |
| 10:44:24 | 21.96 | -2.66% | -0.02 | 8 | 17,568 | 卖盘 |
| 10:44:15 | 21.98 | -2.57% | +0.02 | 1 | 2,198 | 买盘 |
| 10:44:12 | 21.96 | -2.66% | +0.01 | 35 | 76,860 | 卖盘 |
| 10:44:09 | 21.95 | -2.70% | -0.01 | 28 | 61,460 | 卖盘 |
| 10:44:06 | 21.96 | -2.66% | -- | 23 | 50,508 | 卖盘 |
| 10:44:00 | 21.96 | -2.66% | -0.02 | 11 | 24,156 | 卖盘 |
| 10:43:57 | 21.98 | -2.57% | -0.02 | 5 | 10,990 | 卖盘 |
| 10:43:48 | 22.00 | -2.48% | -0.01 | 10 | 22,000 | 卖盘 |
| 10:43:39 | 22.01 | -2.44% | -0.01 | 1 | 2,201 | 卖盘 |
| 10:43:36 | 22.02 | -2.39% | +0.02 | 10 | 22,020 | 买盘 |
| 10:43:27 | 22.00 | -2.48% | -- | 9 | 19,800 | 卖盘 |
| 10:43:24 | 22.00 | -2.48% | -0.01 | 4 | 8,800 | 卖盘 |
| 10:43:21 | 22.01 | -2.44% | -0.01 | 7 | 15,407 | 卖盘 |
| 10:43:15 | 22.02 | -2.39% | -- | 11 | 24,222 | 卖盘 |
| 10:43:12 | 22.02 | -2.39% | +0.01 | 9 | 19,818 | 买盘 |
| 10:43:03 | 22.01 | -2.44% | +0.03 | 21 | 46,221 | 买盘 |
| 10:43:00 | 21.98 | -2.57% | -0.01 | 1 | 2,198 | 卖盘 |
| 10:42:57 | 21.99 | -2.53% | -- | 16 | 35,184 | 买盘 |
| 10:42:51 | 21.99 | -2.53% | +0.02 | 2 | 4,398 | 买盘 |
| 10:42:45 | 21.97 | -2.62% | -0.03 | 9 | 19,773 | 卖盘 |
| 10:42:42 | 22.00 | -2.48% | +0.03 | 12 | 26,400 | 买盘 |
| 10:42:27 | 21.97 | -2.62% | -0.02 | 3 | 6,591 | 卖盘 |
| 10:42:24 | 21.99 | -2.53% | -- | 6 | 13,194 | 买盘 |
| 10:42:21 | 21.99 | -2.53% | +0.02 | 17 | 37,383 | 买盘 |
| 10:42:18 | 21.97 | -2.62% | -- | 11 | 24,167 | 卖盘 |
| 10:42:09 | 21.97 | -2.62% | -- | 1 | 2,197 | 卖盘 |
| 10:42:06 | 21.97 | -2.62% | -0.03 | 25 | 54,925 | 卖盘 |
| 10:42:03 | 22.00 | -2.48% | +0.01 | 4 | 8,800 | 买盘 |
| 10:42:00 | 21.99 | -2.53% | +0.05 | 15 | 32,985 | 买盘 |
| 10:41:57 | 21.94 | -2.75% | -0.01 | 34 | 74,596 | 卖盘 |
| 10:41:48 | 21.95 | -2.70% | +0.04 | 28 | 61,460 | 买盘 |
| 10:41:45 | 21.91 | -2.88% | -0.02 | 66 | 144,606 | 卖盘 |
| 10:41:42 | 21.93 | -2.79% | -0.02 | 6 | 13,158 | 卖盘 |
| 10:41:39 | 21.95 | -2.70% | +0.02 | 22 | 48,290 | 买盘 |
| 10:41:36 | 21.93 | -2.79% | -0.02 | 43 | 94,299 | 卖盘 |
| 10:41:33 | 21.95 | -2.70% | -0.02 | 26 | 57,070 | 卖盘 |
| 10:41:30 | 21.97 | -2.62% | -0.01 | 18 | 39,546 | 卖盘 |
| 10:41:24 | 21.98 | -2.57% | -0.01 | 10 | 21,980 | 中性盘 |
| 10:41:15 | 21.99 | -2.53% | +0.01 | 25 | 54,975 | 买盘 |
| 10:41:12 | 21.98 | -2.57% | -- | 17 | 37,366 | 卖盘 |
| 10:41:06 | 21.98 | -2.57% | -0.01 | 73 | 160,454 | 卖盘 |
| 10:40:57 | 21.99 | -2.53% | -- | 5 | 10,995 | 卖盘 |
| 10:40:54 | 21.99 | -2.53% | -- | 20 | 43,980 | 卖盘 |
| 10:40:45 | 21.99 | -2.53% | -- | 9 | 19,791 | 卖盘 |
| 10:40:39 | 21.99 | -2.53% | -- | 1 | 2,199 | 卖盘 |
| 10:40:36 | 21.99 | -2.53% | -0.02 | 10 | 21,990 | 卖盘 |
| 10:40:33 | 22.01 | -2.44% | +0.02 | 2 | 4,402 | 买盘 |
| 10:40:30 | 21.99 | -2.53% | -- | 11 | 24,189 | 卖盘 |
| 10:40:15 | 21.99 | -2.53% | -0.02 | 14 | 30,786 | 卖盘 |
| 10:40:06 | 22.01 | -2.44% | +0.02 | 2 | 4,402 | 买盘 |
| 10:40:00 | 21.99 | -2.53% | -- | 1 | 2,199 | 中性盘 |
