投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华宝股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300741.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0330.92+0.62%--00
买盘
14:57:0030.92+0.62%-0.04412,368
卖盘
14:56:3330.96+0.75%-0.0213,096

中性盘

14:56:3030.98+0.81%+0.0259182,782
买盘
14:56:2430.96+0.75%-0.0138117,648
卖盘
14:56:1530.97+0.78%--515,485
买盘
14:56:1230.97+0.78%--412,388

中性盘

14:56:0030.97+0.78%--13,097
卖盘
14:55:5730.97+0.78%-0.01618,582
卖盘
14:55:5430.98+0.81%+0.012165,058
买盘
14:55:4530.97+0.78%--13,097
卖盘
14:55:3630.97+0.78%--2268,134
买盘
14:55:3330.97+0.78%+0.01927,873
买盘
14:55:2730.96+0.75%-0.0139,288
卖盘
14:55:2430.97+0.78%--2989,813
买盘
14:55:2130.97+0.78%--927,873
买盘
14:55:1830.97+0.78%+0.011134,067
买盘
14:55:1530.96+0.75%--13,096
卖盘
14:55:0030.96+0.75%--13,096
卖盘
14:54:5430.96+0.75%+0.0362191,952
买盘
14:54:3630.93+0.65%-0.0313,093
卖盘
14:54:3030.96+0.75%--39,288
卖盘
14:54:1830.96+0.75%+0.03412,384

中性盘

14:54:1230.93+0.65%+0.0213,093
卖盘
14:54:0630.91+0.59%-0.05515,455
卖盘
14:54:0330.96+0.75%+0.0334105,264
买盘
14:53:4230.93+0.65%--618,558
买盘
14:53:3930.93+0.65%+0.013092,790
买盘
14:53:3630.92+0.62%-0.0139120,588
卖盘
14:53:3330.93+0.65%-0.0351157,743
卖盘
14:53:2730.96+0.75%--1134,056
买盘
14:53:2130.96+0.75%--3092,880
买盘
14:53:0930.96+0.75%+0.011134,056
买盘
14:53:0330.95+0.72%--2886,660
卖盘
14:52:5730.95+0.72%-0.01515,475
卖盘
14:52:5430.96+0.75%-0.01927,864

中性盘

14:52:5130.97+0.78%+0.012061,940
买盘
14:52:3930.96+0.75%--13,096
买盘
14:52:3630.96+0.75%-0.01927,864
卖盘
14:52:2730.97+0.78%+0.02618,582
买盘
14:52:0630.95+0.72%--515,475
卖盘
14:52:0030.95+0.72%-0.011752,615
卖盘
14:51:5730.96+0.75%+0.01618,576
买盘
14:51:5130.95+0.72%-0.022164,995
卖盘
14:51:3930.97+0.78%+0.0213,097
买盘
14:51:1530.95+0.72%-0.021030,950
卖盘
14:50:3930.97+0.78%+0.011752,649
买盘
14:50:2730.96+0.75%+0.03618,576
买盘
14:50:2430.93+0.65%-0.0347145,371
卖盘
14:50:1530.96+0.75%--13,096
卖盘
14:50:1230.96+0.75%--13,096

中性盘

14:50:0930.96+0.75%--927,864
卖盘
14:50:0630.96+0.75%--39,288
卖盘
14:50:0030.96+0.75%--1649,536
卖盘
14:49:2130.96+0.75%--515,480
买盘
14:49:1230.96+0.75%+0.0113,096
买盘
14:49:0930.95+0.72%-0.0113,095

中性盘

14:48:3630.96+0.75%--13,096
买盘
14:48:3330.96+0.75%--40123,840
卖盘
14:48:1230.96+0.75%-0.01824,768
卖盘
14:48:0330.97+0.78%+0.01618,582
买盘
14:48:0030.96+0.75%-0.011546,440
卖盘
14:47:4530.97+0.78%--13,097
买盘
14:47:4230.97+0.78%--412,388
买盘
14:47:2730.97+0.78%-0.0242130,074
卖盘
14:47:2430.99+0.85%+0.02412,396
买盘
14:47:1830.97+0.78%--13,097
卖盘
14:47:1230.97+0.78%--26,194
卖盘
14:47:0630.97+0.78%--1134,067
卖盘
14:46:4830.97+0.78%--515,485
卖盘
14:46:1230.97+0.78%-0.0213,097
卖盘
14:45:5730.99+0.85%--26,198
买盘
14:45:4830.99+0.85%--26,198
买盘
14:45:3930.99+0.85%--1134,089
买盘
14:45:2730.99+0.85%--13,099

中性盘

明细下载(当天成交明细晚六点后提供下载)