| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:36 | 9.09 | +0.44% | -- | 11 | 9,999 | 卖盘 |
| 11:19:27 | 9.09 | +0.44% | -0.01 | 30 | 27,270 | 卖盘 |
| 11:19:21 | 9.10 | +0.55% | -- | 50 | 45,500 | 买盘 |
| 11:19:15 | 9.10 | +0.55% | -- | 3 | 2,730 | 买盘 |
| 11:19:09 | 9.10 | +0.55% | -- | 2 | 1,820 | 买盘 |
| 11:19:06 | 9.10 | +0.55% | +0.01 | 6 | 5,460 | 买盘 |
| 11:19:03 | 9.09 | +0.44% | -- | 30 | 27,270 | 卖盘 |
| 11:18:45 | 9.09 | +0.44% | -- | 23 | 20,907 | 卖盘 |
| 11:18:30 | 9.09 | +0.44% | -0.01 | 1 | 909 | 卖盘 |
| 11:18:24 | 9.10 | +0.55% | +0.01 | 10 | 9,100 | 买盘 |
| 11:18:21 | 9.09 | +0.44% | -0.01 | 13 | 11,817 | 卖盘 |
| 11:18:18 | 9.10 | +0.55% | -- | 16 | 14,560 | 买盘 |
| 11:18:15 | 9.10 | +0.55% | -- | 1 | 910 | 买盘 |
| 11:18:12 | 9.10 | +0.55% | -- | 94 | 85,540 | 买盘 |
| 11:18:09 | 9.10 | +0.55% | -- | 302 | 274,820 | 买盘 |
| 11:18:06 | 9.10 | +0.55% | -- | 4 | 3,640 | 买盘 |
| 11:18:03 | 9.10 | +0.55% | +0.01 | 47 | 42,770 | 买盘 |
| 11:17:57 | 9.09 | +0.44% | -0.01 | 20 | 18,180 | 卖盘 |
| 11:17:54 | 9.10 | +0.55% | +0.01 | 1 | 910 | 买盘 |
| 11:17:45 | 9.09 | +0.44% | -- | 81 | 73,629 | 卖盘 |
| 11:17:39 | 9.09 | +0.44% | -- | 11 | 9,999 | 卖盘 |
| 11:17:36 | 9.09 | +0.44% | -- | 30 | 27,270 | 卖盘 |
| 11:17:33 | 9.09 | +0.44% | -- | 4 | 3,636 | 卖盘 |
| 11:17:30 | 9.09 | +0.44% | -0.01 | 3 | 2,727 | 卖盘 |
| 11:17:27 | 9.10 | +0.55% | -- | 4 | 3,640 | 买盘 |
| 11:17:06 | 9.10 | +0.55% | +0.01 | 60 | 54,600 | 买盘 |
| 11:17:03 | 9.09 | +0.44% | -0.01 | 3 | 2,727 | 卖盘 |
| 11:16:57 | 9.10 | +0.55% | -- | 1 | 910 | 买盘 |
| 11:16:48 | 9.10 | +0.55% | -- | 22 | 20,020 | 买盘 |
| 11:16:24 | 9.10 | +0.55% | -- | 2 | 1,820 | 买盘 |
| 11:16:21 | 9.10 | +0.55% | -- | 2 | 1,820 | 买盘 |
| 11:16:18 | 9.10 | +0.55% | -- | 1 | 910 | 买盘 |
| 11:16:15 | 9.10 | +0.55% | -- | 4 | 3,640 | 买盘 |
| 11:16:12 | 9.10 | +0.55% | -- | 46 | 41,860 | 买盘 |
| 11:16:09 | 9.10 | +0.55% | -- | 331 | 301,210 | 卖盘 |
| 11:16:03 | 9.10 | +0.55% | -0.01 | 2 | 1,820 | 卖盘 |
| 11:16:00 | 9.11 | +0.66% | -- | 13 | 11,843 | 买盘 |
| 11:15:57 | 9.11 | +0.66% | -- | 28 | 25,508 | 买盘 |
| 11:15:51 | 9.11 | +0.66% | -- | 3 | 2,733 | 买盘 |
| 11:15:48 | 9.11 | +0.66% | -- | 4 | 3,644 | 买盘 |
| 11:15:39 | 9.11 | +0.66% | +0.01 | 95 | 86,545 | 买盘 |
| 11:15:36 | 9.10 | +0.55% | -- | 1 | 910 | 卖盘 |
| 11:15:24 | 9.10 | +0.55% | -0.01 | 1 | 910 | 卖盘 |
| 11:15:18 | 9.11 | +0.66% | +0.01 | 56 | 51,016 | 买盘 |
| 11:15:09 | 9.10 | +0.55% | -- | 5 | 4,550 | 卖盘 |
| 11:15:03 | 9.10 | +0.55% | -- | 4 | 3,640 | 卖盘 |
| 11:14:57 | 9.10 | +0.55% | -- | 13 | 11,830 | 中性盘 |
