| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:00 | 10.34 | -1.90% | +0.02 | 173 | 178,882 | 买盘 |
| 10:34:54 | 10.32 | -2.09% | -0.02 | 344 | 355,008 | 卖盘 |
| 10:34:51 | 10.34 | -1.90% | +0.02 | 34 | 35,156 | 买盘 |
| 10:34:48 | 10.32 | -2.09% | +0.01 | 421 | 434,472 | 买盘 |
| 10:34:45 | 10.31 | -2.18% | -- | 2 | 2,062 | 卖盘 |
| 10:34:42 | 10.31 | -2.18% | -- | 23 | 23,713 | 卖盘 |
| 10:34:39 | 10.31 | -2.18% | -- | 120 | 123,720 | 卖盘 |
| 10:34:36 | 10.31 | -2.18% | -- | 15 | 15,465 | 卖盘 |
| 10:34:33 | 10.31 | -2.18% | -- | 27 | 27,837 | 卖盘 |
| 10:34:30 | 10.31 | -2.18% | -- | 40 | 41,240 | 卖盘 |
| 10:34:27 | 10.31 | -2.18% | -- | 15 | 15,465 | 卖盘 |
| 10:34:24 | 10.31 | -2.18% | -0.01 | 140 | 144,340 | 卖盘 |
| 10:34:21 | 10.32 | -2.09% | -- | 16 | 16,512 | 买盘 |
| 10:34:18 | 10.32 | -2.09% | -- | 25 | 25,800 | 买盘 |
| 10:34:15 | 10.32 | -2.09% | -- | 209 | 215,688 | 买盘 |
| 10:34:12 | 10.32 | -2.09% | -- | 50 | 51,600 | 买盘 |
| 10:34:09 | 10.32 | -2.09% | -- | 3 | 3,096 | 买盘 |
| 10:34:06 | 10.32 | -2.09% | -- | 17 | 17,544 | 买盘 |
| 10:34:03 | 10.32 | -2.09% | -- | 52 | 53,664 | 买盘 |
| 10:34:00 | 10.32 | -2.09% | -- | 129 | 133,128 | 买盘 |
| 10:33:57 | 10.32 | -2.09% | +0.01 | 11 | 11,352 | 买盘 |
| 10:33:54 | 10.31 | -2.18% | -- | 20 | 20,620 | 卖盘 |
| 10:33:51 | 10.31 | -2.18% | -0.01 | 59 | 60,829 | 卖盘 |
| 10:33:48 | 10.32 | -2.09% | -- | 171 | 176,472 | 买盘 |
| 10:33:45 | 10.32 | -2.09% | -- | 22 | 22,704 | 买盘 |
| 10:33:42 | 10.32 | -2.09% | -- | 39 | 40,248 | 卖盘 |
| 10:33:39 | 10.32 | -2.09% | -- | 11 | 11,352 | 卖盘 |
| 10:33:36 | 10.32 | -2.09% | -- | 9 | 9,288 | 卖盘 |
| 10:33:33 | 10.32 | -2.09% | -- | 88 | 90,816 | 买盘 |
| 10:33:30 | 10.32 | -2.09% | -- | 46 | 47,472 | 买盘 |
| 10:33:27 | 10.32 | -2.09% | -- | 50 | 51,600 | 买盘 |
| 10:33:24 | 10.32 | -2.09% | -- | 23 | 23,736 | 买盘 |
| 10:33:21 | 10.32 | -2.09% | -- | 38 | 39,216 | 买盘 |
| 10:33:18 | 10.32 | -2.09% | -0.01 | 77 | 79,464 | 卖盘 |
| 10:33:15 | 10.33 | -1.99% | -- | 6 | 6,198 | 买盘 |
| 10:33:12 | 10.33 | -1.99% | -- | 2 | 2,066 | 买盘 |
| 10:33:09 | 10.33 | -1.99% | +0.01 | 259 | 267,547 | 卖盘 |
| 10:32:57 | 10.32 | -2.09% | -0.01 | 135 | 139,320 | 卖盘 |
| 10:32:54 | 10.33 | -1.99% | -- | 54 | 55,782 | 买盘 |
| 10:32:51 | 10.33 | -1.99% | +0.01 | 65 | 67,145 | 买盘 |
| 10:32:48 | 10.32 | -2.09% | -0.01 | 32 | 33,437 | 卖盘 |
| 10:32:45 | 10.33 | -1.99% | +0.01 | 5 | 5,785 | 买盘 |
| 10:32:42 | 10.32 | -2.09% | -- | 99 | 102,168 | 买盘 |
| 10:32:39 | 10.32 | -2.09% | -0.01 | 246 | 253,872 | 卖盘 |
| 10:32:36 | 10.33 | -1.99% | -- | 24 | 24,792 | 买盘 |
| 10:32:33 | 10.33 | -1.99% | -- | 102 | 105,366 | 买盘 |
| 10:32:30 | 10.33 | -1.99% | -- | 28 | 28,924 | 买盘 |
| 10:32:27 | 10.33 | -1.99% | -- | 24 | 24,792 | 买盘 |
| 10:32:24 | 10.33 | -1.99% | -- | 98 | 101,234 | 买盘 |
| 10:32:18 | 10.33 | -1.99% | +0.01 | 31 | 32,023 | 买盘 |
| 10:32:15 | 10.32 | -2.09% | -- | 15 | 15,480 | 卖盘 |
| 10:32:12 | 10.32 | -2.09% | -- | 164 | 169,248 | 买盘 |
| 10:32:09 | 10.32 | -2.09% | -- | 22 | 22,704 | 买盘 |
| 10:32:06 | 10.32 | -2.09% | -- | 6 | 6,192 | 买盘 |
| 10:32:03 | 10.32 | -2.09% | -- | 157 | 162,024 | 买盘 |
| 10:32:00 | 10.32 | -2.09% | +0.01 | 30 | 30,960 | 买盘 |
| 10:31:57 | 10.31 | -2.18% | -- | 42 | 43,302 | 卖盘 |
| 10:31:54 | 10.31 | -2.18% | -0.01 | 11 | 11,341 | 卖盘 |
| 10:31:51 | 10.32 | -2.09% | -- | 139 | 143,448 | 买盘 |
| 10:31:48 | 10.32 | -2.09% | -- | 12 | 12,384 | 中性盘 |
