投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300738.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.320 61800 0.24%
20.300 144700 0.57%
20.290 35000 0.14%
20.260 36000 0.14%
20.250 46500 0.18%
20.230 210993 0.83%
20.220 66000 0.26%
20.210 25100 0.10%
20.200 247800 0.98%
20.190 442900 1.75%
20.180 628000 2.48%
20.170 673000 2.65%
20.160 869678 3.43%
20.150 893778 3.52%
20.140 354922 1.40%
20.130 568700 2.24%
20.120 500600 1.97%
20.110 643200 2.54%
20.100 796600 3.14%
20.090 597400 2.36%
20.080 1115200 4.40%
20.070 840000 3.31%
20.060 1301973 5.13%
20.050 1781100 7.02%
20.040 706200 2.78%
20.030 833140 3.28%
20.020 1393600 5.49%
20.010 1514300 5.97%
20.000 1723500 6.80%
19.990 875708 3.45%
19.980 725345 2.86%
19.970 319124 1.26%
19.960 384400 1.52%
19.950 155900 0.61%
19.940 261100 1.03%
19.930 164500 0.65%
19.920 95245 0.38%
19.910 158155 0.62%
19.900 336400 1.33%
19.890 355600 1.40%
19.880 305400 1.20%
19.870 79500 0.31%
19.860 210900 0.83%
19.850 315822 1.25%
19.840 695345 2.74%
19.830 223300 0.88%
19.820 153000 0.60%
19.810 382700 1.51%
19.800 98700 0.39%
19.790 15600 0.06%