投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科创新源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.18-0.94%-0.1281179,658

中性盘

14:57:0322.30-0.40%--00
买盘
14:57:0022.30-0.40%--511,150
卖盘
14:56:5422.30-0.40%--12,230
卖盘
14:56:4822.30-0.40%-0.011737,910

中性盘

14:56:3322.31-0.36%--920,079
买盘
14:56:2122.31-0.36%-0.0248,924

中性盘

14:56:0322.33-0.27%--36,699
买盘
14:56:0022.33-0.27%+0.0512,233
买盘
14:55:4522.28-0.49%+0.0236,684
买盘
14:55:3322.26-0.58%-0.0548,904
卖盘
14:55:2422.31-0.36%+0.0512,231
买盘
14:55:1822.26-0.58%-0.07920,034
卖盘
14:55:0922.33-0.27%+0.0212,233
买盘
14:55:0622.31-0.36%--12,231

中性盘

14:54:5422.31-0.36%+0.0512,231

中性盘

14:54:2722.26-0.58%-0.0612,226
卖盘
14:54:2422.32-0.31%--12,232
买盘
14:54:0622.32-0.31%--817,856
买盘
14:54:0322.32-0.31%--12,232
卖盘
14:54:0022.32-0.31%+0.03817,856
买盘
14:53:4822.29-0.45%+0.0424,458
买盘
14:53:4522.25-0.63%-0.0748,900
卖盘
14:53:2722.32-0.31%+0.0312,232
买盘
14:53:1222.29-0.45%+0.0412,229
买盘
14:53:0622.25-0.63%-0.05103229,175
卖盘
14:53:0022.30-0.40%--12,230

中性盘

14:52:5722.30-0.40%+0.011226,760
买盘
14:52:5422.29-0.45%--613,374

中性盘

14:52:4522.29-0.45%--12,229
买盘
14:52:3322.29-0.45%-0.0112,229
买盘
14:51:5422.30-0.40%-0.0112,230

中性盘

14:51:1822.31-0.36%--24,462
买盘
14:51:0622.31-0.36%+0.0612,231
买盘
14:51:0322.25-0.63%-0.0624,450
卖盘
14:50:5422.31-0.36%+0.0112,231
买盘
14:50:4822.30-0.40%+0.04511,150
买盘
14:50:3022.26-0.58%-0.051533,390
卖盘
14:50:2122.31-0.36%+0.05511,155
买盘
14:50:1822.26-0.58%-0.0412,226
卖盘
14:50:1222.30-0.40%+0.0448,920
买盘
14:49:5722.26-0.58%-0.0412,226
卖盘
14:49:5422.30-0.40%--2249,060

中性盘

14:49:4222.30-0.40%--511,150
买盘
14:49:3322.30-0.40%--12,230

中性盘

14:49:2122.30-0.40%+0.011022,300
买盘
14:49:1522.29-0.45%+0.0212,229
买盘
14:48:5422.27-0.54%-0.02920,043
卖盘
14:48:4822.29-0.45%+0.0212,229
买盘
14:48:4522.27-0.54%-0.043475,718
卖盘
14:48:4222.31-0.36%--3066,930
卖盘
14:48:2722.31-0.36%-0.0248,924

中性盘

14:48:0022.33-0.27%--715,631
卖盘
14:47:5722.33-0.27%--24,466
卖盘
14:47:5422.33-0.27%-0.011431,262
卖盘
14:47:5122.34-0.22%+0.0112,234
买盘
14:47:4522.33-0.27%-0.0112,233

中性盘

14:46:5722.34-0.22%-0.011022,340

中性盘

14:46:0622.35-0.18%--12,235
买盘
14:46:0022.35-0.18%--1329,055

中性盘

14:45:5722.35-0.18%--12,235

中性盘

14:45:5122.35-0.18%+0.0512,235
买盘
14:45:4822.30-0.40%-0.0412,230
卖盘
14:45:4522.34-0.22%+0.0612,234
买盘
14:45:4222.28-0.49%-0.0412,228
卖盘
14:45:3622.32-0.31%+0.0124,464
买盘
14:45:0322.31-0.36%+0.03511,155
买盘
14:44:3622.28-0.49%+0.01715,596
买盘
14:44:1822.27-0.54%--24,454
卖盘
14:44:1522.27-0.54%-0.0112,227
卖盘
14:43:4822.28-0.49%--12,228
买盘
14:43:4522.28-0.49%+0.0112,228
买盘
14:43:0322.27-0.54%--1328,951
买盘
14:42:5122.27-0.54%--12,227
买盘
14:42:4522.27-0.54%--12,227
买盘
14:42:0922.27-0.54%-0.01511,135
买盘
14:42:0022.28-0.49%+0.034089,120
买盘
14:41:4822.25-0.63%--1328,925
卖盘
14:41:4522.25-0.63%--511,125
卖盘
14:41:3322.25-0.63%-0.0512,225
卖盘
14:41:1822.30-0.40%--12,230
买盘
14:41:1222.30-0.40%+0.0512,230

中性盘

14:40:5122.25-0.63%--817,800
买盘
14:40:3622.25-0.63%+0.0112,225
买盘
14:39:5722.24-0.67%--613,344
买盘
14:39:4522.24-0.67%--12,224
买盘
14:39:3922.24-0.67%+0.0212,224
买盘
14:39:0622.22-0.76%--511,110
卖盘
14:38:4222.22-0.76%-0.03511,110

中性盘

14:38:3922.25-0.63%+0.0412,225
买盘
14:38:3322.21-0.80%+0.0436,663

中性盘

14:38:1522.17-0.98%+0.01235520,995
买盘
14:38:1222.16-1.03%-0.01511,080
卖盘
14:38:0622.17-0.98%+0.0148,868
买盘
14:37:5422.16-1.03%--614,626
卖盘
14:37:3022.16-1.03%--2555,400

中性盘

14:37:0622.16-1.03%-0.0112,216

中性盘

14:36:2722.17-0.98%+0.0112,217
买盘
14:34:3922.16-1.03%--48,864

中性盘

明细下载