| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.00 | -3.78% | -0.01 | 224 | 336,000 | 中性盘 |
| 14:57:00 | 15.01 | -3.72% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.01 | -3.72% | -- | 10 | 15,010 | 买盘 |
| 14:56:36 | 15.01 | -3.72% | +0.01 | 6 | 9,006 | 买盘 |
| 14:56:27 | 15.00 | -3.78% | -- | 20 | 30,000 | 买盘 |
| 14:56:24 | 15.00 | -3.78% | +0.01 | 6 | 9,000 | 买盘 |
| 14:56:21 | 14.99 | -3.85% | -- | 47 | 70,453 | 卖盘 |
| 14:56:18 | 14.99 | -3.85% | -0.01 | 12 | 17,988 | 卖盘 |
| 14:56:15 | 15.00 | -3.78% | +0.01 | 12 | 18,000 | 买盘 |
| 14:56:12 | 14.99 | -3.85% | -- | 5 | 7,495 | 卖盘 |
| 14:56:09 | 14.99 | -3.85% | -- | 72 | 107,928 | 卖盘 |
| 14:56:00 | 14.99 | -3.85% | -- | 16 | 23,984 | 卖盘 |
| 14:55:57 | 14.99 | -3.85% | -0.01 | 10 | 14,990 | 卖盘 |
| 14:55:54 | 15.00 | -3.78% | +0.01 | 6 | 9,000 | 买盘 |
| 14:55:48 | 14.99 | -3.85% | -0.01 | 2 | 2,998 | 卖盘 |
| 14:55:42 | 15.00 | -3.78% | +0.01 | 1 | 1,500 | 买盘 |
| 14:55:39 | 14.99 | -3.85% | -- | 1 | 1,499 | 卖盘 |
| 14:55:30 | 14.99 | -3.85% | -- | 1 | 1,499 | 卖盘 |
| 14:55:21 | 14.99 | -3.85% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:55:18 | 15.00 | -3.78% | +0.01 | 27 | 40,500 | 买盘 |
| 14:55:12 | 14.99 | -3.85% | +0.01 | 3 | 4,497 | 卖盘 |
| 14:55:09 | 14.98 | -3.91% | -0.01 | 8 | 11,984 | 卖盘 |
| 14:55:06 | 14.99 | -3.85% | -- | 15 | 22,485 | 买盘 |
| 14:55:03 | 14.99 | -3.85% | -- | 7 | 10,493 | 买盘 |
| 14:55:00 | 14.99 | -3.85% | +0.01 | 6 | 8,994 | 买盘 |
| 14:54:57 | 14.98 | -3.91% | -0.01 | 10 | 14,980 | 卖盘 |
| 14:54:54 | 14.99 | -3.85% | -- | 36 | 53,964 | 卖盘 |
| 14:54:45 | 14.99 | -3.85% | -- | 14 | 20,986 | 卖盘 |
| 14:54:39 | 14.99 | -3.85% | -0.01 | 3 | 4,497 | 卖盘 |
| 14:54:36 | 15.00 | -3.78% | -- | 6 | 9,000 | 买盘 |
| 14:54:30 | 15.00 | -3.78% | -- | 72 | 108,000 | 买盘 |
| 14:54:24 | 15.00 | -3.78% | +0.01 | 2 | 3,000 | 买盘 |
| 14:54:15 | 14.99 | -3.85% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:54:12 | 15.00 | -3.78% | -0.01 | 40 | 60,000 | 卖盘 |
| 14:54:09 | 15.01 | -3.72% | -- | 3 | 4,503 | 买盘 |
| 14:54:06 | 15.01 | -3.72% | -- | 31 | 46,531 | 买盘 |
| 14:54:03 | 15.01 | -3.72% | +0.01 | 7 | 10,507 | 买盘 |
| 14:54:00 | 15.00 | -3.78% | -- | 1 | 1,500 | 卖盘 |
| 14:53:57 | 15.00 | -3.78% | -- | 4 | 6,000 | 卖盘 |
| 14:53:54 | 15.00 | -3.78% | -- | 20 | 30,000 | 卖盘 |
| 14:53:51 | 15.00 | -3.78% | -- | 8 | 12,000 | 买盘 |
| 14:53:48 | 15.00 | -3.78% | -- | 17 | 25,500 | 买盘 |
| 14:53:45 | 15.00 | -3.78% | -- | 36 | 54,000 | 卖盘 |
| 14:53:42 | 15.00 | -3.78% | +0.01 | 1 | 1,500 | 买盘 |
| 14:53:36 | 14.99 | -3.85% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:53:33 | 15.00 | -3.78% | -- | 4 | 6,000 | 卖盘 |
| 14:53:30 | 15.00 | -3.78% | +0.01 | 2 | 3,000 | 买盘 |
| 14:53:27 | 14.99 | -3.85% | -0.01 | 37 | 55,463 | 卖盘 |
| 14:53:24 | 15.00 | -3.78% | -- | 6 | 9,000 | 中性盘 |
| 14:53:18 | 15.00 | -3.78% | +0.01 | 13 | 19,500 | 买盘 |
| 14:53:15 | 14.99 | -3.85% | -- | 1 | 1,499 | 卖盘 |
| 14:53:12 | 14.99 | -3.85% | -- | 2 | 2,998 | 卖盘 |
| 14:53:09 | 14.99 | -3.85% | -- | 7 | 10,493 | 卖盘 |
| 14:53:06 | 14.99 | -3.85% | -0.01 | 62 | 92,938 | 卖盘 |
| 14:53:00 | 15.00 | -3.78% | -- | 5 | 7,500 | 买盘 |
| 14:52:57 | 15.00 | -3.78% | -- | 1 | 1,500 | 买盘 |
| 14:52:54 | 15.00 | -3.78% | -0.01 | 1 | 1,500 | 中性盘 |
| 14:52:45 | 15.01 | -3.72% | +0.01 | 34 | 51,034 | 买盘 |
| 14:52:36 | 15.00 | -3.78% | -- | 30 | 45,000 | 卖盘 |
| 14:52:33 | 15.00 | -3.78% | -- | 54 | 81,000 | 中性盘 |
