| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.18 | -0.94% | -0.12 | 81 | 179,658 | 中性盘 |
| 14:57:03 | 22.30 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.30 | -0.40% | -- | 5 | 11,150 | 卖盘 |
| 14:56:54 | 22.30 | -0.40% | -- | 1 | 2,230 | 卖盘 |
| 14:56:48 | 22.30 | -0.40% | -0.01 | 17 | 37,910 | 中性盘 |
| 14:56:33 | 22.31 | -0.36% | -- | 9 | 20,079 | 买盘 |
| 14:56:21 | 22.31 | -0.36% | -0.02 | 4 | 8,924 | 中性盘 |
| 14:56:03 | 22.33 | -0.27% | -- | 3 | 6,699 | 买盘 |
| 14:56:00 | 22.33 | -0.27% | +0.05 | 1 | 2,233 | 买盘 |
| 14:55:45 | 22.28 | -0.49% | +0.02 | 3 | 6,684 | 买盘 |
| 14:55:33 | 22.26 | -0.58% | -0.05 | 4 | 8,904 | 卖盘 |
| 14:55:24 | 22.31 | -0.36% | +0.05 | 1 | 2,231 | 买盘 |
| 14:55:18 | 22.26 | -0.58% | -0.07 | 9 | 20,034 | 卖盘 |
| 14:55:09 | 22.33 | -0.27% | +0.02 | 1 | 2,233 | 买盘 |
| 14:55:06 | 22.31 | -0.36% | -- | 1 | 2,231 | 中性盘 |
| 14:54:54 | 22.31 | -0.36% | +0.05 | 1 | 2,231 | 中性盘 |
| 14:54:27 | 22.26 | -0.58% | -0.06 | 1 | 2,226 | 卖盘 |
| 14:54:24 | 22.32 | -0.31% | -- | 1 | 2,232 | 买盘 |
| 14:54:06 | 22.32 | -0.31% | -- | 8 | 17,856 | 买盘 |
| 14:54:03 | 22.32 | -0.31% | -- | 1 | 2,232 | 卖盘 |
| 14:54:00 | 22.32 | -0.31% | +0.03 | 8 | 17,856 | 买盘 |
| 14:53:48 | 22.29 | -0.45% | +0.04 | 2 | 4,458 | 买盘 |
| 14:53:45 | 22.25 | -0.63% | -0.07 | 4 | 8,900 | 卖盘 |
| 14:53:27 | 22.32 | -0.31% | +0.03 | 1 | 2,232 | 买盘 |
| 14:53:12 | 22.29 | -0.45% | +0.04 | 1 | 2,229 | 买盘 |
| 14:53:06 | 22.25 | -0.63% | -0.05 | 103 | 229,175 | 卖盘 |
| 14:53:00 | 22.30 | -0.40% | -- | 1 | 2,230 | 中性盘 |
| 14:52:57 | 22.30 | -0.40% | +0.01 | 12 | 26,760 | 买盘 |
| 14:52:54 | 22.29 | -0.45% | -- | 6 | 13,374 | 中性盘 |
| 14:52:45 | 22.29 | -0.45% | -- | 1 | 2,229 | 买盘 |
| 14:52:33 | 22.29 | -0.45% | -0.01 | 1 | 2,229 | 买盘 |
| 14:51:54 | 22.30 | -0.40% | -0.01 | 1 | 2,230 | 中性盘 |
| 14:51:18 | 22.31 | -0.36% | -- | 2 | 4,462 | 买盘 |
| 14:51:06 | 22.31 | -0.36% | +0.06 | 1 | 2,231 | 买盘 |
| 14:51:03 | 22.25 | -0.63% | -0.06 | 2 | 4,450 | 卖盘 |
| 14:50:54 | 22.31 | -0.36% | +0.01 | 1 | 2,231 | 买盘 |
| 14:50:48 | 22.30 | -0.40% | +0.04 | 5 | 11,150 | 买盘 |
| 14:50:30 | 22.26 | -0.58% | -0.05 | 15 | 33,390 | 卖盘 |
| 14:50:21 | 22.31 | -0.36% | +0.05 | 5 | 11,155 | 买盘 |
| 14:50:18 | 22.26 | -0.58% | -0.04 | 1 | 2,226 | 卖盘 |
| 14:50:12 | 22.30 | -0.40% | +0.04 | 4 | 8,920 | 买盘 |
| 14:49:57 | 22.26 | -0.58% | -0.04 | 1 | 2,226 | 卖盘 |
| 14:49:54 | 22.30 | -0.40% | -- | 22 | 49,060 | 中性盘 |
| 14:49:42 | 22.30 | -0.40% | -- | 5 | 11,150 | 买盘 |
| 14:49:33 | 22.30 | -0.40% | -- | 1 | 2,230 | 中性盘 |
| 14:49:21 | 22.30 | -0.40% | +0.01 | 10 | 22,300 | 买盘 |
| 14:49:15 | 22.29 | -0.45% | +0.02 | 1 | 2,229 | 买盘 |
| 14:48:54 | 22.27 | -0.54% | -0.02 | 9 | 20,043 | 卖盘 |
| 14:48:48 | 22.29 | -0.45% | +0.02 | 1 | 2,229 | 买盘 |
| 14:48:45 | 22.27 | -0.54% | -0.04 | 34 | 75,718 | 卖盘 |
| 14:48:42 | 22.31 | -0.36% | -- | 30 | 66,930 | 卖盘 |
| 14:48:27 | 22.31 | -0.36% | -0.02 | 4 | 8,924 | 中性盘 |
| 14:48:00 | 22.33 | -0.27% | -- | 7 | 15,631 | 卖盘 |
| 14:47:57 | 22.33 | -0.27% | -- | 2 | 4,466 | 卖盘 |
| 14:47:54 | 22.33 | -0.27% | -0.01 | 14 | 31,262 | 卖盘 |
| 14:47:51 | 22.34 | -0.22% | +0.01 | 1 | 2,234 | 买盘 |
| 14:47:45 | 22.33 | -0.27% | -0.01 | 1 | 2,233 | 中性盘 |
| 14:46:57 | 22.34 | -0.22% | -0.01 | 10 | 22,340 | 中性盘 |
| 14:46:06 | 22.35 | -0.18% | -- | 1 | 2,235 | 买盘 |
| 14:46:00 | 22.35 | -0.18% | -- | 13 | 29,055 | 中性盘 |
| 14:45:57 | 22.35 | -0.18% | -- | 1 | 2,235 | 中性盘 |
| 14:45:51 | 22.35 | -0.18% | +0.05 | 1 | 2,235 | 买盘 |
| 14:45:48 | 22.30 | -0.40% | -0.04 | 1 | 2,230 | 卖盘 |
| 14:45:45 | 22.34 | -0.22% | +0.06 | 1 | 2,234 | 买盘 |
| 14:45:42 | 22.28 | -0.49% | -0.04 | 1 | 2,228 | 卖盘 |
| 14:45:36 | 22.32 | -0.31% | +0.01 | 2 | 4,464 | 买盘 |
| 14:45:03 | 22.31 | -0.36% | +0.03 | 5 | 11,155 | 买盘 |
| 14:44:36 | 22.28 | -0.49% | +0.01 | 7 | 15,596 | 买盘 |
| 14:44:18 | 22.27 | -0.54% | -- | 2 | 4,454 | 卖盘 |
| 14:44:15 | 22.27 | -0.54% | -0.01 | 1 | 2,227 | 卖盘 |
| 14:43:48 | 22.28 | -0.49% | -- | 1 | 2,228 | 买盘 |
| 14:43:45 | 22.28 | -0.49% | +0.01 | 1 | 2,228 | 买盘 |
| 14:43:03 | 22.27 | -0.54% | -- | 13 | 28,951 | 买盘 |
| 14:42:51 | 22.27 | -0.54% | -- | 1 | 2,227 | 买盘 |
| 14:42:45 | 22.27 | -0.54% | -- | 1 | 2,227 | 买盘 |
| 14:42:09 | 22.27 | -0.54% | -0.01 | 5 | 11,135 | 买盘 |
| 14:42:00 | 22.28 | -0.49% | +0.03 | 40 | 89,120 | 买盘 |
| 14:41:48 | 22.25 | -0.63% | -- | 13 | 28,925 | 卖盘 |
| 14:41:45 | 22.25 | -0.63% | -- | 5 | 11,125 | 卖盘 |
| 14:41:33 | 22.25 | -0.63% | -0.05 | 1 | 2,225 | 卖盘 |
| 14:41:18 | 22.30 | -0.40% | -- | 1 | 2,230 | 买盘 |
| 14:41:12 | 22.30 | -0.40% | +0.05 | 1 | 2,230 | 中性盘 |
| 14:40:51 | 22.25 | -0.63% | -- | 8 | 17,800 | 买盘 |
| 14:40:36 | 22.25 | -0.63% | +0.01 | 1 | 2,225 | 买盘 |
| 14:39:57 | 22.24 | -0.67% | -- | 6 | 13,344 | 买盘 |
| 14:39:45 | 22.24 | -0.67% | -- | 1 | 2,224 | 买盘 |
| 14:39:39 | 22.24 | -0.67% | +0.02 | 1 | 2,224 | 买盘 |
| 14:39:06 | 22.22 | -0.76% | -- | 5 | 11,110 | 卖盘 |
| 14:38:42 | 22.22 | -0.76% | -0.03 | 5 | 11,110 | 中性盘 |
| 14:38:39 | 22.25 | -0.63% | +0.04 | 1 | 2,225 | 买盘 |
| 14:38:33 | 22.21 | -0.80% | +0.04 | 3 | 6,663 | 中性盘 |
| 14:38:15 | 22.17 | -0.98% | +0.01 | 235 | 520,995 | 买盘 |
| 14:38:12 | 22.16 | -1.03% | -0.01 | 5 | 11,080 | 卖盘 |
| 14:38:06 | 22.17 | -0.98% | +0.01 | 4 | 8,868 | 买盘 |
| 14:37:54 | 22.16 | -1.03% | -- | 6 | 14,626 | 卖盘 |
| 14:37:30 | 22.16 | -1.03% | -- | 25 | 55,400 | 中性盘 |
| 14:37:06 | 22.16 | -1.03% | -0.01 | 1 | 2,216 | 中性盘 |
| 14:36:27 | 22.17 | -0.98% | +0.01 | 1 | 2,217 | 买盘 |
| 14:34:39 | 22.16 | -1.03% | -- | 4 | 8,864 | 中性盘 |
