| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.50 | -1.59% | +0.02 | 279 | 795,150 | 卖盘 |
| 14:57:00 | 28.48 | -1.66% | -- | 1 | 2,848 | 卖盘 |
| 14:56:57 | 28.48 | -1.66% | -0.01 | 28 | 79,744 | 卖盘 |
| 14:56:54 | 28.49 | -1.62% | -0.01 | 9 | 25,641 | 中性盘 |
| 14:56:51 | 28.50 | -1.59% | +0.02 | 10 | 28,500 | 买盘 |
| 14:56:48 | 28.48 | -1.66% | -- | 12 | 34,176 | 卖盘 |
| 14:56:45 | 28.48 | -1.66% | -0.01 | 11 | 31,328 | 卖盘 |
| 14:56:42 | 28.49 | -1.62% | -0.01 | 21 | 59,829 | 卖盘 |
| 14:56:39 | 28.50 | -1.59% | +0.01 | 9 | 25,650 | 买盘 |
| 14:56:36 | 28.49 | -1.62% | -- | 12 | 34,188 | 卖盘 |
| 14:56:33 | 28.49 | -1.62% | -- | 48 | 136,752 | 卖盘 |
| 14:56:30 | 28.49 | -1.62% | -0.01 | 39 | 111,111 | 卖盘 |
| 14:56:27 | 28.50 | -1.59% | -- | 60 | 171,000 | 卖盘 |
| 14:56:24 | 28.50 | -1.59% | -- | 95 | 270,750 | 卖盘 |
| 14:56:21 | 28.50 | -1.59% | -- | 10 | 28,500 | 卖盘 |
| 14:56:18 | 28.50 | -1.59% | -- | 4 | 11,400 | 卖盘 |
| 14:56:15 | 28.50 | -1.59% | -0.01 | 2 | 5,700 | 卖盘 |
| 14:56:09 | 28.51 | -1.55% | +0.01 | 2 | 5,702 | 买盘 |
| 14:56:06 | 28.50 | -1.59% | -- | 2 | 5,700 | 卖盘 |
| 14:56:03 | 28.50 | -1.59% | -- | 13 | 37,050 | 卖盘 |
| 14:56:00 | 28.50 | -1.59% | -0.01 | 26 | 74,100 | 卖盘 |
| 14:55:57 | 28.51 | -1.55% | -- | 2 | 5,702 | 中性盘 |
| 14:55:48 | 28.51 | -1.55% | -- | 3 | 8,553 | 卖盘 |
| 14:55:45 | 28.51 | -1.55% | -- | 6 | 17,106 | 卖盘 |
| 14:55:42 | 28.51 | -1.55% | -- | 16 | 45,616 | 卖盘 |
| 14:55:39 | 28.51 | -1.55% | -- | 150 | 427,650 | 卖盘 |
| 14:55:36 | 28.51 | -1.55% | -- | 4 | 11,404 | 卖盘 |
| 14:55:33 | 28.51 | -1.55% | -- | 41 | 116,891 | 卖盘 |
| 14:55:30 | 28.51 | -1.55% | -0.01 | 26 | 74,126 | 卖盘 |
| 14:55:27 | 28.52 | -1.52% | -- | 3 | 8,556 | 买盘 |
| 14:55:21 | 28.52 | -1.52% | +0.01 | 1 | 2,852 | 买盘 |
| 14:55:18 | 28.51 | -1.55% | -0.01 | 5 | 14,255 | 卖盘 |
| 14:55:15 | 28.52 | -1.52% | -0.01 | 7 | 19,964 | 中性盘 |
| 14:55:12 | 28.53 | -1.48% | +0.01 | 4 | 11,412 | 买盘 |
| 14:55:09 | 28.52 | -1.52% | -- | 20 | 57,040 | 卖盘 |
| 14:55:06 | 28.52 | -1.52% | -- | 3 | 8,556 | 卖盘 |
| 14:55:03 | 28.52 | -1.52% | -- | 15 | 42,780 | 卖盘 |
| 14:55:00 | 28.52 | -1.52% | -- | 57 | 162,564 | 卖盘 |
| 14:54:54 | 28.52 | -1.52% | -0.01 | 10 | 28,520 | 卖盘 |
| 14:54:51 | 28.53 | -1.48% | -- | 2 | 5,706 | 买盘 |
| 14:54:48 | 28.53 | -1.48% | +0.01 | 14 | 39,942 | 买盘 |
| 14:54:45 | 28.52 | -1.52% | -- | 12 | 34,224 | 卖盘 |
| 14:54:42 | 28.52 | -1.52% | -0.01 | 217 | 618,884 | 卖盘 |
| 14:54:36 | 28.53 | -1.48% | +0.01 | 20 | 57,060 | 买盘 |
| 14:54:33 | 28.52 | -1.52% | -- | 1 | 2,852 | 卖盘 |
| 14:54:30 | 28.52 | -1.52% | -- | 23 | 65,596 | 卖盘 |
| 14:54:27 | 28.52 | -1.52% | -- | 72 | 205,344 | 卖盘 |
| 14:54:24 | 28.52 | -1.52% | -- | 22 | 62,744 | 卖盘 |
| 14:54:21 | 28.52 | -1.52% | -- | 1 | 2,852 | 卖盘 |
| 14:54:15 | 28.52 | -1.52% | -0.01 | 4 | 11,408 | 卖盘 |
| 14:54:09 | 28.53 | -1.48% | -0.01 | 7 | 19,971 | 中性盘 |
