| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:06 | 15.37 | +2.47% | -- | 68 | 104,516 | 买盘 |
| 09:38:03 | 15.37 | +2.47% | +0.02 | 186 | 285,882 | 买盘 |
| 09:38:00 | 15.35 | +2.33% | +0.01 | 9 | 13,815 | 买盘 |
| 09:37:57 | 15.34 | +2.27% | -- | 18 | 27,612 | 买盘 |
| 09:37:45 | 15.34 | +2.27% | +0.02 | 1 | 1,534 | 买盘 |
| 09:37:42 | 15.32 | +2.13% | -- | 9 | 13,788 | 卖盘 |
| 09:37:36 | 15.32 | +2.13% | -0.03 | 4 | 6,128 | 卖盘 |
| 09:37:30 | 15.35 | +2.33% | +0.02 | 6 | 9,210 | 买盘 |
| 09:37:27 | 15.33 | +2.20% | -0.01 | 1 | 1,533 | 卖盘 |
| 09:37:24 | 15.34 | +2.27% | -- | 1 | 1,534 | 中性盘 |
| 09:37:21 | 15.34 | +2.27% | -- | 50 | 76,700 | 买盘 |
| 09:37:18 | 15.34 | +2.27% | -0.01 | 31 | 47,554 | 卖盘 |
| 09:37:03 | 15.35 | +2.33% | -0.01 | 5 | 7,675 | 买盘 |
| 09:37:00 | 15.36 | +2.40% | -0.01 | 11 | 16,896 | 卖盘 |
| 09:36:57 | 15.37 | +2.47% | +0.02 | 9 | 13,833 | 买盘 |
| 09:36:54 | 15.35 | +2.33% | -- | 1 | 1,535 | 买盘 |
| 09:36:51 | 15.35 | +2.33% | -0.01 | 42 | 64,470 | 中性盘 |
| 09:36:48 | 15.36 | +2.40% | -- | 1 | 1,536 | 买盘 |
| 09:36:39 | 15.36 | +2.40% | -- | 1 | 1,536 | 买盘 |
| 09:36:36 | 15.36 | +2.40% | -- | 1 | 1,536 | 买盘 |
| 09:36:30 | 15.36 | +2.40% | +0.01 | 2 | 3,072 | 买盘 |
| 09:36:27 | 15.35 | +2.33% | -- | 24 | 36,840 | 买盘 |
| 09:36:21 | 15.35 | +2.33% | +0.02 | 5 | 7,675 | 中性盘 |
| 09:36:12 | 15.33 | +2.20% | -0.01 | 2 | 3,066 | 卖盘 |
| 09:36:06 | 15.34 | +2.27% | -0.05 | 16 | 24,544 | 卖盘 |
| 09:36:00 | 15.39 | +2.60% | +0.02 | 61 | 93,879 | 买盘 |
| 09:35:57 | 15.37 | +2.47% | -0.01 | 31 | 47,647 | 卖盘 |
| 09:35:54 | 15.38 | +2.53% | -- | 44 | 67,672 | 卖盘 |
| 09:35:51 | 15.38 | +2.53% | -- | 4 | 6,152 | 买盘 |
| 09:35:48 | 15.38 | +2.53% | -- | 4 | 6,152 | 买盘 |
| 09:35:45 | 15.38 | +2.53% | -- | 1 | 1,538 | 买盘 |
| 09:35:42 | 15.38 | +2.53% | +0.02 | 7 | 10,766 | 买盘 |
| 09:35:39 | 15.36 | +2.40% | -0.01 | 52 | 79,872 | 卖盘 |
| 09:35:36 | 15.37 | +2.47% | +0.01 | 98 | 150,626 | 买盘 |
| 09:35:33 | 15.36 | +2.40% | +0.01 | 294 | 451,584 | 买盘 |
| 09:35:30 | 15.35 | +2.33% | +0.01 | 8 | 12,280 | 买盘 |
| 09:35:24 | 15.34 | +2.27% | -- | 2 | 3,068 | 买盘 |
| 09:35:21 | 15.34 | +2.27% | -- | 8 | 12,272 | 买盘 |
| 09:35:18 | 15.34 | +2.27% | -- | 2 | 3,068 | 卖盘 |
| 09:35:12 | 15.34 | +2.27% | +0.01 | 1 | 1,534 | 买盘 |
| 09:35:09 | 15.33 | +2.20% | -- | 1 | 1,533 | 买盘 |
| 09:35:06 | 15.33 | +2.20% | -- | 10 | 15,330 | 卖盘 |
| 09:35:03 | 15.33 | +2.20% | -- | 4 | 6,132 | 卖盘 |
| 09:35:00 | 15.33 | +2.20% | -- | 10 | 15,330 | 卖盘 |
| 09:34:57 | 15.33 | +2.20% | -0.02 | 4 | 6,132 | 卖盘 |
| 09:34:48 | 15.35 | +2.33% | +0.02 | 6 | 9,210 | 中性盘 |
| 09:34:45 | 15.33 | +2.20% | -0.03 | 125 | 191,625 | 卖盘 |
| 09:34:42 | 15.36 | +2.40% | -- | 21 | 32,256 | 买盘 |
| 09:34:39 | 15.36 | +2.40% | +0.01 | 41 | 62,976 | 买盘 |
| 09:34:36 | 15.35 | +2.33% | +0.01 | 22 | 33,770 | 买盘 |
| 09:34:33 | 15.34 | +2.27% | -- | 7 | 10,738 | 买盘 |
| 09:34:30 | 15.34 | +2.27% | -0.01 | 8 | 12,272 | 买盘 |
| 09:34:27 | 15.35 | +2.33% | +0.02 | 53 | 81,355 | 买盘 |
| 09:34:24 | 15.33 | +2.20% | +0.01 | 12 | 18,396 | 买盘 |
| 09:34:18 | 15.32 | +2.13% | -- | 1 | 1,532 | 买盘 |
| 09:34:15 | 15.32 | +2.13% | -0.01 | 1 | 1,532 | 买盘 |
| 09:34:12 | 15.33 | +2.20% | -0.01 | 6 | 9,198 | 买盘 |
| 09:34:09 | 15.34 | +2.27% | +0.02 | 13 | 19,942 | 买盘 |
| 09:34:06 | 15.32 | +2.13% | -0.01 | 39 | 59,748 | 卖盘 |
| 09:34:03 | 15.33 | +2.20% | -0.01 | 24 | 36,792 | 卖盘 |
| 09:34:00 | 15.34 | +2.27% | -- | 23 | 35,282 | 买盘 |
| 09:33:57 | 15.34 | +2.27% | +0.01 | 29 | 44,486 | 买盘 |
| 09:33:54 | 15.33 | +2.20% | -0.01 | 2 | 3,066 | 卖盘 |
| 09:33:51 | 15.34 | +2.27% | -- | 7 | 10,738 | 卖盘 |
| 09:33:48 | 15.34 | +2.27% | +0.01 | 16 | 24,544 | 买盘 |
| 09:33:45 | 15.33 | +2.20% | -- | 1 | 1,533 | 卖盘 |
| 09:33:42 | 15.33 | +2.20% | -- | 4 | 6,132 | 中性盘 |
