投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科创新源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.66+2.02%--453845,298

中性盘

14:57:0318.66+2.02%--00
买盘
14:56:5418.66+2.02%--23,732
卖盘
14:56:5118.66+2.02%--11,866
卖盘
14:56:4518.66+2.02%--11,866
卖盘
14:56:4218.66+2.02%--47,464
卖盘
14:56:2718.66+2.02%-0.0311,866
卖盘
14:56:1518.69+2.19%+0.01814,952
买盘
14:56:0918.68+2.13%+0.03112209,216
买盘
14:56:0318.65+1.97%-0.012852,220
卖盘
14:56:0018.66+2.02%+0.013157,846
买盘
14:55:5118.65+1.97%--916,785
卖盘
14:55:4218.65+1.97%--11,865
卖盘
14:55:3918.65+1.97%--3055,950
卖盘
14:55:3618.65+1.97%-0.011629,840
卖盘
14:55:1518.66+2.02%+0.0111,866
买盘
14:55:1218.65+1.97%--2444,760
卖盘
14:55:0918.65+1.97%-0.0147,460
卖盘
14:55:0018.66+2.02%--611,196
买盘
14:54:5118.66+2.02%--1018,660
买盘
14:54:4518.66+2.02%-0.02104194,064
卖盘
14:54:4218.68+2.13%+0.01916,812
买盘
14:54:3618.67+2.08%--11,867
买盘
14:54:3318.67+2.08%+0.0111,867
买盘
14:54:2718.66+2.02%--11,866
卖盘
14:54:2418.66+2.02%-0.0223,732
卖盘
14:54:1518.68+2.13%--11,868
买盘
14:54:0918.68+2.13%-0.011222,416

中性盘

14:54:0018.69+2.19%--611,214
买盘
14:53:5418.69+2.19%--23,738
买盘
14:53:4518.69+2.19%--11,869
买盘
14:53:3918.69+2.19%--611,214
卖盘
14:53:3318.69+2.19%--23,738
卖盘
14:53:2718.69+2.19%--23,738
卖盘
14:53:2418.69+2.19%-0.0135,607
卖盘
14:53:0918.70+2.24%+0.0147,480
买盘
14:53:0318.69+2.19%-0.014380,367
卖盘
14:53:0018.70+2.24%--2750,490
卖盘
14:52:3618.70+2.24%--1018,700
卖盘
14:52:2418.70+2.24%+0.0559,350
卖盘
14:52:2118.65+1.97%-0.0460111,900
卖盘
14:52:1518.69+2.19%+0.0174138,306
买盘
14:52:1218.68+2.13%--611,208
卖盘
14:51:5118.68+2.13%+0.0111,868

中性盘

14:51:3618.67+2.08%--11,867
卖盘
14:51:3318.67+2.08%--11,867
卖盘
14:51:2718.67+2.08%--1324,271
买盘
14:51:2118.67+2.08%--11,867
买盘
14:51:1518.67+2.08%+0.0123,734
买盘
14:50:5718.66+2.02%--23,732
卖盘
14:50:3618.66+2.02%--1222,392

中性盘

明细下载