投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.200 9240 0.20%
28.190 76700 1.68%
28.180 23900 0.52%
28.160 17800 0.39%
28.150 47700 1.04%
28.120 5900 0.13%
28.110 1000 0.02%
28.100 108300 2.37%
28.090 30000 0.66%
28.070 1600 0.04%
28.060 9100 0.20%
28.030 19500 0.43%
28.020 7300 0.16%
28.010 8800 0.19%
28.000 8800 0.19%
27.990 33600 0.74%
27.980 2500 0.05%
27.970 7900 0.17%
27.930 15800 0.35%
27.920 24900 0.54%
27.910 2500 0.05%
27.900 20800 0.46%
27.860 11600 0.25%
27.850 2400 0.05%
27.830 23000 0.50%
27.820 5500 0.12%
27.800 800 0.02%
27.780 18800 0.41%
27.760 900 0.02%
27.750 5300 0.12%
27.740 3100 0.07%
27.730 17200 0.38%
27.720 4200 0.09%
27.700 62400 1.37%
27.690 1700 0.04%
27.680 11600 0.25%
27.670 8600 0.19%
27.660 3800 0.08%
27.650 4900 0.11%
27.630 2500 0.05%
27.620 4900 0.11%
27.610 19300 0.42%
27.600 7400 0.16%
27.590 1500 0.03%
27.580 700 0.02%
27.570 22700 0.50%
27.560 7200 0.16%
27.550 35200 0.77%
27.540 12800 0.28%
27.530 22000 0.48%
27.520 12300 0.27%
27.510 18500 0.40%
27.500 36400 0.80%
27.490 500 0.01%
27.480 14300 0.31%
27.470 2500 0.05%
27.460 10000 0.22%
27.450 39900 0.87%
27.440 6900 0.15%
27.430 2000 0.04%
27.420 37100 0.81%
27.410 25100 0.55%
27.400 45300 0.99%
27.390 6300 0.14%
27.360 1000 0.02%
27.350 6600 0.14%
27.340 23100 0.51%
27.330 74100 1.62%
27.320 23900 0.52%
27.310 83900 1.84%
27.300 50700 1.11%
27.290 14300 0.31%
27.280 81125 1.78%
27.270 132400 2.90%
27.260 3800 0.08%
27.250 14000 0.31%
27.240 18800 0.41%
27.230 74200 1.62%
27.220 67300 1.47%
27.210 17800 0.39%
27.200 174120 3.81%
27.190 24900 0.54%
27.180 50900 1.11%
27.170 60100 1.32%
27.160 52400 1.15%
27.150 69380 1.52%
27.140 28500 0.62%
27.130 7700 0.17%
27.120 30100 0.66%
27.110 100920 2.21%
27.100 61900 1.35%
27.090 35800 0.78%
27.080 29900 0.65%
27.070 10900 0.24%
27.060 32400 0.71%
27.050 55000 1.20%
27.040 22100 0.48%
27.030 19900 0.44%
27.020 28800 0.63%
27.010 73300 1.60%
27.000 98480 2.16%
26.990 53520 1.17%
26.980 29800 0.65%
26.970 10300 0.23%
26.960 7000 0.15%
26.950 6200 0.14%
26.940 6600 0.14%
26.930 20200 0.44%
26.920 15500 0.34%
26.910 8400 0.18%
26.900 30400 0.67%
26.880 3200 0.07%
26.870 6500 0.14%
26.860 6700 0.15%
26.850 8800 0.19%
26.840 23500 0.51%
26.830 12200 0.27%
26.820 17500 0.38%
26.810 3400 0.07%
26.800 13500 0.30%
26.790 53200 1.16%
26.780 20700 0.45%
26.770 7200 0.16%
26.760 106500 2.33%
26.750 154600 3.38%
26.740 44000 0.96%
26.730 58000 1.27%
26.720 40000 0.88%
26.710 38900 0.85%
26.700 93400 2.04%
26.690 8900 0.19%
26.680 29600 0.65%
26.670 9800 0.21%
26.660 42400 0.93%
26.650 6100 0.13%
26.640 8700 0.19%
26.630 16500 0.36%
26.620 5700 0.12%
26.610 8700 0.19%
26.600 18700 0.41%
26.590 6900 0.15%
26.580 12900 0.28%
26.570 3200 0.07%
26.560 14800 0.32%
26.550 28740 0.63%
26.540 26000 0.57%
26.530 14400 0.32%
26.520 6600 0.14%
26.510 24100 0.53%
26.500 85400 1.87%
26.490 1900 0.04%
26.480 26100 0.57%
26.470 22700 0.50%
26.460 31100 0.68%
26.450 3100 0.07%
26.420 2400 0.05%
26.400 14240 0.31%
26.330 164200 3.59%
26.320 10400 0.23%
26.310 41700 0.91%
26.300 37400 0.82%
26.290 11700 0.26%
26.280 42700 0.93%
26.270 13200 0.29%
26.210 50900 1.11%