投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.280 23200 0.57%
36.270 2600 0.06%
36.260 1900 0.05%
36.240 2800 0.07%
36.230 21300 0.52%
36.170 6100 0.15%
36.120 7000 0.17%
36.100 34900 0.86%
36.090 69900 1.72%
36.080 6400 0.16%
36.060 46900 1.15%
36.050 50900 1.25%
36.000 81700 2.01%
35.990 800 0.02%
35.980 11900 0.29%
35.970 1200 0.03%
35.940 700 0.02%
35.930 2600 0.06%
35.920 9600 0.24%
35.910 6800 0.17%
35.900 12300 0.30%
35.890 14900 0.37%
35.880 5700 0.14%
35.870 300 0.01%
35.860 9800 0.24%
35.850 8400 0.21%
35.840 900 0.02%
35.830 5200 0.13%
35.810 3300 0.08%
35.800 10800 0.27%
35.780 9900 0.24%
35.770 16800 0.41%
35.750 4700 0.12%
35.740 4800 0.12%
35.730 2200 0.05%
35.720 16100 0.40%
35.710 3400 0.08%
35.700 5900 0.14%
35.670 12700 0.31%
35.660 1900 0.05%
35.630 13100 0.32%
35.620 4800 0.12%
35.610 3800 0.09%
35.600 16900 0.41%
35.590 7700 0.19%
35.580 7300 0.18%
35.540 8800 0.22%
35.530 10600 0.26%
35.500 13800 0.34%
35.480 61400 1.51%
35.440 7600 0.19%
35.420 6400 0.16%
35.410 5200 0.13%
35.400 13000 0.32%
35.390 34400 0.84%
35.380 600 0.01%
35.370 6800 0.17%
35.360 2000 0.05%
35.320 1200 0.03%
35.310 2800 0.07%
35.300 23100 0.57%
35.290 11000 0.27%
35.280 4700 0.12%
35.270 5300 0.13%
35.220 21900 0.54%
35.210 3600 0.09%
35.180 72300 1.77%
35.170 4000 0.10%
35.150 17200 0.42%
35.140 3100 0.08%
35.130 46100 1.13%
35.120 44700 1.10%
35.110 22700 0.56%
35.100 32700 0.80%
35.090 93700 2.30%
35.080 32000 0.79%
35.070 44100 1.08%
35.060 71500 1.76%
35.050 38400 0.94%
35.040 89100 2.19%
35.030 13800 0.34%
35.020 19400 0.48%
35.010 79200 1.94%
35.000 192100 4.72%
34.990 64800 1.59%
34.980 123800 3.04%
34.970 31800 0.78%
34.960 17700 0.43%
34.950 55000 1.35%
34.940 8800 0.22%
34.930 37300 0.92%
34.920 71000 1.74%
34.910 37400 0.92%
34.900 96700 2.37%
34.890 34800 0.85%
34.880 50700 1.24%
34.870 5900 0.14%
34.860 78600 1.93%
34.850 36700 0.90%
34.840 23600 0.58%
34.830 5700 0.14%
34.820 2300 0.06%
34.810 16300 0.40%
34.800 50300 1.23%
34.790 4800 0.12%
34.780 32000 0.79%
34.770 300 0.01%
34.760 25800 0.63%
34.750 124100 3.05%
34.740 13100 0.32%
34.730 32700 0.80%
34.720 38360 0.94%
34.710 50640 1.24%
34.700 49200 1.21%
34.690 88600 2.17%
34.680 73660 1.81%
34.670 51400 1.26%
34.660 35000 0.86%
34.650 30200 0.74%
34.640 51200 1.26%
34.630 20700 0.51%
34.620 159800 3.92%
34.610 26500 0.65%
34.600 43640 1.07%
34.590 35000 0.86%
34.580 39200 0.96%
34.570 51460 1.26%
34.560 55840 1.37%
34.550 12400 0.30%
34.540 8500 0.21%
34.530 6900 0.17%
34.520 22000 0.54%
34.510 53100 1.30%
34.500 83400 2.05%
34.490 300 0.01%
34.480 18400 0.45%
34.470 400 0.01%
34.460 3300 0.08%
34.450 1000 0.02%
34.440 4400 0.11%
34.430 1800 0.04%
34.400 14900 0.37%
34.390 22700 0.56%
34.380 4500 0.11%
34.370 300 0.01%
34.360 49000 1.20%
34.350 1200 0.03%
34.340 6000 0.15%
34.330 3200 0.08%
34.320 16800 0.41%
34.310 900 0.02%
34.300 3100 0.08%