| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.93 | +0.56% | +0.01 | 51 | 137,343 | 买盘 |
| 11:29:57 | 26.92 | +0.52% | -- | 6 | 16,152 | 买盘 |
| 11:29:54 | 26.92 | +0.52% | +0.02 | 4 | 10,768 | 买盘 |
| 11:29:51 | 26.90 | +0.45% | -- | 2 | 5,380 | 卖盘 |
| 11:29:45 | 26.90 | +0.45% | +0.01 | 52 | 139,880 | 买盘 |
| 11:29:39 | 26.89 | +0.41% | -- | 3 | 8,067 | 买盘 |
| 11:29:36 | 26.89 | +0.41% | +0.01 | 2 | 5,378 | 买盘 |
| 11:29:18 | 26.88 | +0.37% | -0.01 | 5 | 13,440 | 卖盘 |
| 11:28:54 | 26.89 | +0.41% | +0.01 | 1 | 2,689 | 买盘 |
| 11:28:45 | 26.88 | +0.37% | -- | 8 | 21,504 | 卖盘 |
| 11:28:42 | 26.88 | +0.37% | -- | 1 | 2,688 | 卖盘 |
| 11:28:36 | 26.88 | +0.37% | -- | 1 | 2,688 | 卖盘 |
| 11:28:12 | 26.88 | +0.37% | -- | 5 | 13,440 | 卖盘 |
| 11:28:09 | 26.88 | +0.37% | +0.02 | 5 | 13,440 | 中性盘 |
| 11:27:12 | 26.86 | +0.30% | -0.04 | 3 | 8,058 | 卖盘 |
| 11:27:09 | 26.90 | +0.45% | +0.01 | 3 | 8,070 | 买盘 |
| 11:27:06 | 26.89 | +0.41% | -- | 9 | 24,201 | 买盘 |
| 11:27:03 | 26.89 | +0.41% | -- | 10 | 26,890 | 卖盘 |
| 11:27:00 | 26.89 | +0.41% | -- | 8 | 21,512 | 中性盘 |
| 11:26:48 | 26.89 | +0.41% | -- | 4 | 10,756 | 卖盘 |
| 11:26:45 | 26.89 | +0.41% | -- | 4 | 10,756 | 卖盘 |
| 11:26:42 | 26.89 | +0.41% | -- | 5 | 13,445 | 卖盘 |
| 11:26:36 | 26.89 | +0.41% | -- | 10 | 26,890 | 中性盘 |
| 11:26:21 | 26.89 | +0.41% | +0.01 | 9 | 24,201 | 买盘 |
| 11:26:12 | 26.88 | +0.37% | -- | 14 | 37,632 | 买盘 |
| 11:26:09 | 26.88 | +0.37% | -- | 16 | 43,008 | 买盘 |
| 11:26:06 | 26.88 | +0.37% | -- | 7 | 18,816 | 买盘 |
| 11:26:03 | 26.88 | +0.37% | +0.02 | 6 | 16,128 | 买盘 |
| 11:25:51 | 26.86 | +0.30% | +0.01 | 1 | 2,686 | 中性盘 |
| 11:25:36 | 26.85 | +0.26% | -0.01 | 2 | 5,370 | 卖盘 |
| 11:25:15 | 26.86 | +0.30% | -0.02 | 1 | 2,686 | 卖盘 |
| 11:25:06 | 26.88 | +0.37% | -- | 6 | 16,128 | 卖盘 |
| 11:25:00 | 26.88 | +0.37% | -0.01 | 7 | 18,816 | 卖盘 |
| 11:24:54 | 26.89 | +0.41% | -0.01 | 39 | 104,871 | 卖盘 |
| 11:24:51 | 26.90 | +0.45% | +0.01 | 5 | 13,450 | 买盘 |
| 11:24:36 | 26.89 | +0.41% | -0.01 | 10 | 26,890 | 卖盘 |
| 11:24:18 | 26.90 | +0.45% | -- | 11 | 29,590 | 买盘 |
| 11:24:06 | 26.90 | +0.45% | -0.03 | 17 | 45,730 | 卖盘 |
| 11:24:00 | 26.93 | +0.56% | +0.03 | 2 | 5,386 | 买盘 |
| 11:23:54 | 26.90 | +0.45% | -- | 10 | 26,900 | 卖盘 |
| 11:23:48 | 26.90 | +0.45% | -0.04 | 1 | 2,690 | 卖盘 |
| 11:23:45 | 26.94 | +0.60% | -- | 2 | 5,388 | 买盘 |
| 11:23:39 | 26.94 | +0.60% | -- | 1 | 2,694 | 买盘 |
| 11:23:36 | 26.94 | +0.60% | -- | 2 | 5,388 | 买盘 |
| 11:23:33 | 26.94 | +0.60% | +0.01 | 47 | 126,618 | 买盘 |
| 11:23:30 | 26.93 | +0.56% | -0.01 | 4 | 10,772 | 卖盘 |
| 11:23:27 | 26.94 | +0.60% | -0.02 | 4 | 10,776 | 中性盘 |
| 11:23:12 | 26.96 | +0.67% | +0.01 | 4 | 10,784 | 买盘 |
| 11:23:09 | 26.95 | +0.63% | -- | 12 | 32,340 | 买盘 |
| 11:23:03 | 26.95 | +0.63% | -- | 1 | 2,695 | 买盘 |
| 11:23:00 | 26.95 | +0.63% | -- | 1 | 2,695 | 卖盘 |
| 11:22:57 | 26.95 | +0.63% | -0.01 | 5 | 13,475 | 卖盘 |
| 11:22:54 | 26.96 | +0.67% | -- | 13 | 35,048 | 买盘 |
| 11:22:51 | 26.96 | +0.67% | +0.01 | 15 | 40,440 | 买盘 |
| 11:22:45 | 26.95 | +0.63% | -0.01 | 1 | 2,695 | 卖盘 |
| 11:22:42 | 26.96 | +0.67% | -- | 8 | 21,568 | 卖盘 |
| 11:22:39 | 26.96 | +0.67% | -0.01 | 12 | 32,352 | 卖盘 |
| 11:22:36 | 26.97 | +0.71% | -0.01 | 4 | 10,788 | 中性盘 |
