投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 药石科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0371.98-4.35%+0.132041,468,392

中性盘

14:57:0371.85-4.52%--00
买盘
14:56:5471.85-4.52%+0.04214,370

中性盘

14:56:4271.81-4.57%-0.17535,905
卖盘
14:56:3971.98-4.35%+0.1617,198
买盘
14:56:3671.82-4.56%-0.16643,092
卖盘
14:56:3371.98-4.35%+0.1617,198
买盘
14:56:3071.82-4.56%-0.16214,364

中性盘

14:56:2471.98-4.35%+0.1628201,544
买盘
14:56:2171.82-4.56%--321,546
买盘
14:56:1571.82-4.56%--17,182
买盘
14:56:1271.82-4.56%--428,728
买盘
14:56:0971.82-4.56%-0.1724172,368
卖盘
14:56:0671.99-4.33%+0.1717,199
买盘
14:56:0071.82-4.56%-0.16214,364
卖盘
14:55:4271.98-4.35%--321,594

中性盘

14:55:3371.98-4.35%-0.0217,198
卖盘
14:55:3072.00-4.32%+0.01643,200
买盘
14:55:2771.99-4.33%-0.061286,388
卖盘
14:55:2472.05-4.25%--1286,460
买盘
14:55:1272.05-4.25%--214,410
买盘
14:55:0672.05-4.25%-0.11214,410
买盘
14:54:5772.16-4.11%+0.161393,808
买盘
14:54:5472.00-4.32%-0.16214,400
卖盘
14:54:4572.16-4.11%--536,080
买盘
14:54:4272.16-4.11%-0.0117,216
买盘
14:54:3972.17-4.09%+0.17428,868
买盘
14:54:3672.00-4.32%--321,600

中性盘

14:54:3072.00-4.32%-0.17750,400
卖盘
14:54:2772.17-4.09%+0.17750,519
买盘
14:54:1872.00-4.32%--536,000
卖盘
14:54:1572.00-4.32%--34244,800
买盘
14:54:1272.00-4.32%--17,200
买盘
14:54:0072.00-4.32%+0.01321,600
买盘
14:53:5771.99-4.33%-0.01428,796
卖盘
14:53:5472.00-4.32%+0.0117,200
买盘
14:53:4871.99-4.33%--321,597
卖盘
14:53:4571.99-4.33%-0.01535,995
卖盘
14:53:4272.00-4.32%--321,600
买盘
14:53:3972.00-4.32%+0.011072,000
买盘
14:53:3371.99-4.33%-0.011393,587
卖盘
14:53:2772.00-4.32%--428,800
买盘
14:53:2172.00-4.32%--643,200

中性盘

明细下载