投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 药石科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:53:33111.50-1.34%-0.1211122,650
卖盘
14:53:21111.62-1.23%+0.0416178,592

中性盘

14:53:18111.58-1.27%--333,474
买盘
14:53:15111.58-1.27%-0.1115167,370
卖盘
14:53:12111.69-1.17%-0.05111,169
卖盘
14:53:09111.74-1.12%-0.05111,174
卖盘
14:53:03111.79-1.08%--222,358
卖盘
14:53:00111.79-1.08%--111,179
卖盘
14:52:54111.79-1.08%--111,179
卖盘
14:52:36111.79-1.08%-0.0113145,327
卖盘
14:52:30111.80-1.07%--43480,740
卖盘
14:52:21111.80-1.07%-0.1412134,160
卖盘
14:52:12111.94-0.95%+0.14778,358
买盘
14:52:09111.80-1.07%-0.113145,340
卖盘
14:52:06111.90-0.98%+0.08667,140
买盘
14:52:03111.82-1.05%-0.05667,092
卖盘
14:51:57111.87-1.01%--111,187
卖盘
14:51:54111.87-1.01%-0.0712134,244
卖盘
14:51:51111.94-0.95%-0.02333,582
卖盘
14:51:48111.96-0.93%+0.01111,196

中性盘

14:51:45111.95-0.94%--222,390
卖盘
14:51:42111.95-0.94%--333,585

中性盘

14:51:36111.95-0.94%--555,975
买盘
14:51:30111.95-0.94%--111,195
买盘
14:51:21111.95-0.94%--444,780
买盘
14:51:12111.95-0.94%+0.01111,195
买盘
14:51:06111.94-0.95%+0.07444,776
买盘
14:51:00111.87-1.01%-0.03111,187
卖盘
14:50:57111.90-0.98%+0.03889,520

中性盘

14:50:51111.87-1.01%-0.05111,187

中性盘

14:50:42111.92-0.96%-0.01111,192
买盘
14:50:39111.93-0.96%-0.03778,351
卖盘
14:50:36111.96-0.93%--778,372
卖盘
14:50:33111.96-0.93%+0.01555,980

中性盘

14:50:18111.95-0.94%-0.21333,585
卖盘
14:50:15112.16-0.75%+0.05667,296
买盘
14:50:12112.11-0.80%+0.0116179,376
买盘
14:50:09112.10-0.81%+0.15556,050
买盘
14:50:03111.95-0.94%-0.45222,390

中性盘

14:49:54112.40-0.54%+0.2825281,000
买盘
14:49:36112.12-0.79%--556,060
买盘
14:49:30112.12-0.79%+0.19444,848
买盘
14:49:18111.93-0.96%-0.19111,193
买盘
14:49:15112.12-0.79%+0.28778,484
买盘
14:49:12111.84-1.04%+0.0412134,208
买盘
14:49:09111.80-1.07%--58648,440
买盘
14:49:06111.80-1.07%--35391,300
买盘
14:49:03111.80-1.07%--11122,980
买盘
14:49:00111.80-1.07%+0.01778,260
买盘
14:48:57111.79-1.08%--36402,444
买盘
14:48:54111.79-1.08%-0.01889,432
卖盘
14:48:51111.80-1.07%-0.0915167,700
卖盘
14:48:39111.89-0.99%--555,945
买盘
14:48:36111.89-0.99%--444,756
买盘
14:48:33111.89-0.99%-0.2412134,268
卖盘
14:48:24112.13-0.78%-0.04111,213
卖盘
14:48:18112.17-0.74%+0.04333,651
买盘
14:48:15112.13-0.78%--111,213
卖盘
14:48:09112.13-0.78%--222,426
卖盘
14:48:06112.13-0.78%--333,639
买盘
14:47:54112.13-0.78%+0.01111,213
买盘
14:47:36112.12-0.79%-0.01222,424
买盘
14:47:33112.13-0.78%+0.04222,426

中性盘

14:46:45112.09-0.81%--111,209

中性盘

明细下载(当天成交明细晚六点后提供下载)