投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.770 1400 0.07%
199.710 3100 0.15%
199.570 700 0.03%
199.550 1300 0.06%
199.500 1200 0.06%
199.460 800 0.04%
199.400 8800 0.42%
199.390 1200 0.06%
199.380 13300 0.63%
199.360 800 0.04%
199.210 4900 0.23%
199.200 8400 0.40%
199.180 2600 0.12%
199.160 900 0.04%
199.150 7500 0.35%
199.130 2800 0.13%
199.100 1500 0.07%
199.070 500 0.02%
199.060 3300 0.16%
199.050 7900 0.37%
199.040 800 0.04%
199.030 600 0.03%
199.020 500 0.02%
199.000 24000 1.14%
198.990 5700 0.27%
198.980 10000 0.47%
198.970 14700 0.70%
198.950 700 0.03%
198.940 600 0.03%
198.890 2600 0.12%
198.880 1300 0.06%
198.790 500 0.02%
198.760 800 0.04%
198.740 19300 0.91%
198.730 3200 0.15%
198.720 1300 0.06%
198.710 2100 0.10%
198.700 4700 0.22%
198.680 3500 0.17%
198.660 800 0.04%
198.640 5100 0.24%
198.610 600 0.03%
198.590 5100 0.24%
198.580 3700 0.17%
198.570 300 0.01%
198.560 700 0.03%
198.550 3300 0.16%
198.540 600 0.03%
198.500 4100 0.19%
198.490 3200 0.15%
198.440 3700 0.17%
198.430 400 0.02%
198.420 200 0.01%
198.410 1600 0.08%
198.400 300 0.01%
198.370 2700 0.13%
198.330 3800 0.18%
198.300 900 0.04%
198.280 1800 0.09%
198.240 1400 0.07%
198.230 300 0.01%
198.220 100 0.00%
198.200 400 0.02%
198.180 400 0.02%
198.120 1100 0.05%
198.110 500 0.02%
198.030 8700 0.41%
198.020 3000 0.14%
198.010 7900 0.37%
198.000 5100 0.24%
197.990 100 0.00%
197.910 300 0.01%
197.900 500 0.02%
197.880 700 0.03%
197.800 25300 1.20%
197.790 300 0.01%
197.780 1900 0.09%
197.770 600 0.03%
197.750 11000 0.52%
197.740 300 0.01%
197.730 6900 0.33%
197.720 12400 0.59%
197.710 1100 0.05%
197.700 8800 0.42%
197.690 1000 0.05%
197.680 1200 0.06%
197.670 100 0.00%
197.630 200 0.01%
197.590 2650 0.13%
197.530 800 0.04%
197.520 12100 0.57%
197.510 2400 0.11%
197.500 18000 0.85%
197.460 300 0.01%
197.410 700 0.03%
197.340 7700 0.36%
197.330 100 0.00%
197.310 300 0.01%
197.180 1300 0.06%
197.100 700 0.03%
197.010 300 0.01%
197.000 6300 0.30%
196.980 8300 0.39%
196.820 2300 0.11%
196.800 400 0.02%
196.790 900 0.04%
196.780 200 0.01%
196.700 700 0.03%
196.690 3200 0.15%
196.660 1300 0.06%
196.650 2100 0.10%
196.610 3600 0.17%
196.600 5100 0.24%
196.590 1700 0.08%
196.580 400 0.02%
196.560 1100 0.05%
196.530 4300 0.20%
196.520 17200 0.81%
196.510 1000 0.05%
196.500 1000 0.05%
196.490 1100 0.05%
196.400 2800 0.13%
196.390 1700 0.08%
196.270 700 0.03%
196.020 300 0.01%
196.000 1100 0.05%
195.990 9400 0.44%
195.980 4500 0.21%
195.970 1500 0.07%
195.960 200 0.01%
195.850 400 0.02%
195.830 100 0.00%
195.800 900 0.04%
195.790 3000 0.14%
195.770 900 0.04%
195.760 600 0.03%
195.700 300 0.01%
195.690 1800 0.09%
195.620 2500 0.12%
195.610 100 0.00%
195.600 12000 0.57%
195.590 8640 0.41%
195.580 600 0.03%
195.560 5000 0.24%
195.550 2200 0.10%
195.540 700 0.03%
195.520 700 0.03%
195.510 4700 0.22%
195.500 1700 0.08%
195.480 4100 0.19%
195.470 300 0.01%
195.460 200 0.01%
195.440 300 0.01%
195.430 1400 0.07%
195.420 11100 0.52%
195.410 2500 0.12%
195.400 3400 0.16%
195.380 11100 0.52%
195.370 1800 0.09%
195.350 2200 0.10%
195.330 3800 0.18%
195.320 1900 0.09%
195.310 7200 0.34%
195.300 3000 0.14%
195.280 600 0.03%
195.270 8400 0.40%
195.250 100 0.00%
195.230 1200 0.06%
195.210 400 0.02%
195.190 100 0.00%
195.180 5300 0.25%
195.170 9500 0.45%
195.160 800 0.04%
195.150 4300 0.20%
195.140 200 0.01%
195.120 400 0.02%
195.110 800 0.04%
195.100 1900 0.09%
195.090 5800 0.27%
195.050 2400 0.11%
195.030 2600 0.12%
195.020 3600 0.17%
195.010 5700 0.27%
195.000 15200 0.72%
194.990 9200 0.44%
194.980 700 0.03%
194.970 3600 0.17%
194.950 6900 0.33%
194.940 300 0.01%
194.910 200 0.01%
194.900 5500 0.26%
194.890 1100 0.05%
194.880 1406 0.07%
194.870 14400 0.68%
194.860 4700 0.22%
194.850 100 0.00%
194.830 700 0.03%
194.820 1400 0.07%
194.810 2300 0.11%
194.800 1594 0.08%
194.790 3800 0.18%
194.780 7162 0.34%
194.760 200 0.01%
194.750 600 0.03%
194.740 300 0.01%
194.730 300 0.01%
194.720 400 0.02%
194.710 2250 0.11%
194.700 7350 0.35%
194.680 250 0.01%
194.670 300 0.01%
194.660 100 0.00%
194.650 1000 0.05%
194.640 2300 0.11%
194.630 1200 0.06%
194.620 3100 0.15%
194.600 5500 0.26%
194.580 300 0.01%
194.570 1500 0.07%
194.560 200 0.01%
194.550 400 0.02%
194.540 2500 0.12%
194.530 600 0.03%
194.520 8638 0.41%
194.510 14200 0.67%
194.500 6400 0.30%
194.490 12100 0.57%
194.470 2700 0.13%
194.460 1900 0.09%
194.450 100 0.00%
194.440 2400 0.11%
194.430 1800 0.09%
194.420 100 0.00%
194.410 2700 0.13%
194.400 3500 0.17%
194.390 700 0.03%
194.380 4900 0.23%
194.370 1100 0.05%
194.360 800 0.04%
194.350 1000 0.05%
194.340 600 0.03%
194.330 800 0.04%
194.320 1900 0.09%
194.310 1400 0.07%
194.300 900 0.04%
194.290 900 0.04%
194.280 5400 0.26%
194.260 2700 0.13%
194.250 3200 0.15%
194.240 200 0.01%
194.230 900 0.04%
194.220 200 0.01%
194.210 7200 0.34%
194.200 1300 0.06%
194.190 7800 0.37%
194.180 2700 0.13%
194.170 24250 1.15%
194.160 1400 0.07%
194.150 21900 1.04%
194.140 600 0.03%
194.120 1200 0.06%
194.110 400 0.02%
194.100 600 0.03%
194.090 1100 0.05%
194.080 6900 0.33%
194.060 3900 0.18%
194.050 3900 0.18%
194.040 4800 0.23%
194.030 1300 0.06%
194.020 1700 0.08%
194.010 1800 0.09%
194.000 24100 1.14%
193.990 6700 0.32%
193.980 1100 0.05%
193.970 1600 0.08%
193.960 200 0.01%
193.950 2300 0.11%
193.940 11900 0.56%
193.930 5700 0.27%
193.920 9200 0.44%
193.910 500 0.02%
193.900 500 0.02%
193.890 7900 0.37%
193.880 3200 0.15%
193.870 300 0.01%
193.850 14000 0.66%
193.840 2700 0.13%
193.830 3800 0.18%
193.820 2900 0.14%
193.810 100 0.00%
193.800 51200 2.42%
193.790 6400 0.30%
193.780 1400 0.07%
193.770 200 0.01%
193.760 600 0.03%
193.750 8500 0.40%
193.740 1000 0.05%
193.730 6600 0.31%
193.720 2100 0.10%
193.710 2000 0.09%
193.700 2500 0.12%
193.690 1200 0.06%
193.680 2100 0.10%
193.670 2900 0.14%
193.660 100 0.00%
193.650 2200 0.10%
193.640 3700 0.17%
193.630 5400 0.26%
193.620 1000 0.05%
193.610 14500 0.69%
193.600 1100 0.05%
193.590 1300 0.06%
193.580 5300 0.25%
193.570 4700 0.22%
193.560 1500 0.07%
193.550 4600 0.22%
193.540 3900 0.18%
193.530 1100 0.05%
193.520 100 0.00%
193.510 1200 0.06%
193.500 3700 0.17%
193.490 200 0.01%
193.480 3000 0.14%
193.470 100 0.00%
193.460 1000 0.05%
193.450 800 0.04%
193.440 700 0.03%
193.430 1900 0.09%
193.420 3900 0.18%
193.410 4600 0.22%
193.390 4500 0.21%
193.380 2000 0.09%
193.370 1100 0.05%
193.360 4200 0.20%
193.350 800 0.04%
193.340 600 0.03%
193.330 3100 0.15%
193.320 1600 0.08%
193.310 1100 0.05%
193.300 6300 0.30%
193.280 5600 0.26%
193.270 5200 0.25%
193.260 700 0.03%
193.220 3300 0.16%
193.210 3900 0.18%
193.200 2400 0.11%
193.160 2100 0.10%
193.150 1300 0.06%
193.140 2000 0.09%
193.130 1900 0.09%
193.120 2400 0.11%
193.110 7100 0.34%
193.100 5400 0.26%
193.090 5100 0.24%
193.080 200 0.01%
193.070 2200 0.10%
193.060 2300 0.11%
193.050 4200 0.20%
193.030 500 0.02%
193.020 400 0.02%
193.010 800 0.04%
193.000 10400 0.49%
192.970 300 0.01%
192.960 300 0.01%
192.950 100 0.00%
192.900 100 0.00%
192.850 1600 0.08%
192.840 1700 0.08%
192.830 2600 0.12%
192.820 100 0.00%
192.800 1600 0.08%
192.730 600 0.03%
192.690 1500 0.07%
192.670 300 0.01%
192.620 200 0.01%
192.590 4900 0.23%
192.580 200 0.01%
192.550 100 0.00%
192.540 16300 0.77%
192.530 400 0.02%
192.500 1500 0.07%
192.480 400 0.02%
192.470 4100 0.19%
192.450 100 0.00%
192.440 2300 0.11%
192.430 500 0.02%
192.420 100 0.00%
192.400 500 0.02%
192.390 800 0.04%
192.380 100 0.00%
192.360 100 0.00%
192.340 200 0.01%
192.320 100 0.00%
192.300 300 0.01%
192.280 4100 0.19%
192.270 200 0.01%
192.260 200 0.01%
192.240 200 0.01%
192.230 100 0.00%
192.220 200 0.01%
192.210 1700 0.08%
192.200 9900 0.47%
192.190 2900 0.14%
192.150 3300 0.16%
192.140 4900 0.23%
192.130 2000 0.09%
192.120 2200 0.10%
192.110 1667 0.08%
192.050 2333 0.11%
192.040 800 0.04%
192.030 400 0.02%
192.020 800 0.04%
192.000 7621 0.36%
191.990 400 0.02%
191.970 2600 0.12%
191.960 700 0.03%
191.940 6000 0.28%
191.930 200 0.01%
191.920 3400 0.16%
191.910 5100 0.24%
191.900 11900 0.56%
191.870 300 0.01%
191.850 4400 0.21%
191.840 1000 0.05%
191.830 500 0.02%
191.820 2200 0.10%
191.810 1100 0.05%
191.800 1400 0.07%
191.790 6700 0.32%
191.750 260 0.01%
191.740 300 0.01%
191.730 200 0.01%
191.720 1400 0.07%
191.710 3400 0.16%
191.700 2340 0.11%
191.680 1100 0.05%
191.670 1100 0.05%
191.660 2100 0.10%
191.620 300 0.01%
191.600 3300 0.16%
191.590 9300 0.44%
191.580 500 0.02%
191.540 4200 0.20%
191.530 1500 0.07%
191.520 1400 0.07%
191.510 3200 0.15%
191.500 3800 0.18%
191.490 500 0.02%
191.450 500 0.02%
191.440 5800 0.27%
191.430 400 0.02%
191.420 2400 0.11%
191.410 3400 0.16%
191.400 6613 0.31%
191.390 400 0.02%
191.380 22521 1.07%
191.370 2900 0.14%
191.360 2200 0.10%
191.350 3600 0.17%
191.340 2600 0.12%
191.330 4000 0.19%
191.320 300 0.01%
191.310 5190 0.25%
191.300 2900 0.14%
191.290 1000 0.05%
191.280 2700 0.13%
191.270 1400 0.07%
191.260 600 0.03%
191.250 200 0.01%
191.240 700 0.03%
191.220 1300 0.06%
191.210 9000 0.43%
191.200 7800 0.37%
191.190 2500 0.12%
191.180 4900 0.23%
191.170 3400 0.16%
191.160 8600 0.41%
191.150 5500 0.26%
191.140 487 0.02%
191.130 1000 0.05%
191.120 1300 0.06%
191.110 600 0.03%
191.100 5200 0.25%
191.080 1100 0.05%
191.070 3300 0.16%
191.060 4600 0.22%
191.050 1000 0.05%
191.040 4200 0.20%
191.030 3600 0.17%
191.020 3500 0.17%
191.010 7600 0.36%
191.000 29810 1.41%
190.970 4660 0.22%
190.960 1500 0.07%
190.950 2000 0.09%
190.940 3880 0.18%
190.930 200 0.01%
190.920 1600 0.08%
190.910 2300 0.11%
190.900 1800 0.09%
190.880 1600 0.08%
190.860 2100 0.10%
190.850 500 0.02%
190.840 800 0.04%
190.830 100 0.00%
190.820 200 0.01%
190.810 200 0.01%
190.800 2300 0.11%
190.790 900 0.04%
190.780 3300 0.16%
190.770 7200 0.34%
190.760 200 0.01%
190.750 5500 0.26%
190.710 3800 0.18%
190.700 1600 0.08%
190.690 8000 0.38%
190.680 2000 0.09%
190.670 7900 0.37%
190.660 3400 0.16%
190.640 100 0.00%
190.630 300 0.01%
190.620 1300 0.06%
190.610 500 0.02%
190.600 1200 0.06%
190.590 400 0.02%
190.580 1700 0.08%
190.570 100 0.00%
190.550 700 0.03%
190.540 1000 0.05%
190.530 900 0.04%
190.520 3200 0.15%
190.510 8500 0.40%
190.500 21900 1.04%
190.490 1900 0.09%
190.480 4400 0.21%
190.470 4700 0.22%
190.460 1300 0.06%
190.450 500 0.02%
190.440 600 0.03%
190.430 2300 0.11%
190.420 700 0.03%
190.410 12706 0.60%
190.400 6000 0.28%
190.390 100 0.00%
190.380 2200 0.10%
190.370 100 0.00%
190.360 300 0.01%
190.350 900 0.04%
190.340 200 0.01%
190.330 200 0.01%
190.320 300 0.01%
190.310 3400 0.16%
190.300 5600 0.26%
190.290 2400 0.11%
190.280 400 0.02%
190.270 1200 0.06%
190.260 1000 0.05%
190.240 1600 0.08%
190.220 2100 0.10%
190.200 5200 0.25%
190.190 200 0.01%
190.180 3000 0.14%
190.170 1100 0.05%
190.150 700 0.03%
190.140 900 0.04%
190.130 5700 0.27%
190.120 3500 0.17%
190.110 2000 0.09%
190.100 17000 0.80%
190.090 800 0.04%
190.080 1600 0.08%
190.070 3500 0.17%
190.060 2200 0.10%
190.050 2500 0.12%
190.040 6200 0.29%
190.030 7100 0.34%
190.020 3000 0.14%
190.010 7100 0.34%
190.000 30900 1.46%
189.990 2000 0.09%
189.980 7400 0.35%
189.960 2300 0.11%
189.950 1400 0.07%
189.940 200 0.01%
189.930 2100 0.10%
189.920 8200 0.39%
189.910 2700 0.13%
189.900 11100 0.52%
189.890 500 0.02%
189.880 2100 0.10%
189.870 4400 0.21%
189.860 500 0.02%
189.850 500 0.02%
189.840 2300 0.11%
189.830 1700 0.08%
189.820 1500 0.07%
189.800 2300 0.11%
189.790 200 0.01%
189.780 5600 0.26%
189.770 500 0.02%
189.760 1000 0.05%
189.740 1000 0.05%
189.730 5300 0.25%
189.720 2600 0.12%
189.700 7400 0.35%
189.690 19422 0.92%
189.680 600 0.03%
189.670 1800 0.09%
189.660 1500 0.07%
189.650 13500 0.64%
189.630 500 0.02%
189.620 1400 0.07%
189.610 3700 0.17%
189.600 5900 0.28%
189.590 2400 0.11%
189.580 1400 0.07%
189.570 900 0.04%
189.560 2300 0.11%
189.550 1800 0.09%
189.540 200 0.01%
189.530 5800 0.27%
189.510 3800 0.18%
189.500 9200 0.44%
189.490 1500 0.07%
189.480 9521 0.45%
189.470 1500 0.07%
189.460 2600 0.12%
189.450 1700 0.08%
189.420 700 0.03%
189.410 2500 0.12%
189.400 9100 0.43%
189.390 6000 0.28%
189.380 4800 0.23%
189.360 5100 0.24%
189.350 5300 0.25%
189.340 9100 0.43%
189.330 1300 0.06%
189.320 5300 0.25%
189.310 1200 0.06%
189.300 14479 0.68%
189.270 600 0.03%
189.220 800 0.04%
189.210 800 0.04%