投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
122.210 2600 0.37%
122.190 600 0.08%
122.180 2400 0.34%
122.000 6600 0.93%
121.980 800 0.11%
121.940 100 0.01%
121.920 3900 0.55%
121.840 500 0.07%
121.830 800 0.11%
121.810 400 0.06%
121.800 900 0.13%
121.770 2000 0.28%
121.720 500 0.07%
121.710 300 0.04%
121.700 2000 0.28%
121.680 900 0.13%
121.670 2900 0.41%
121.660 500 0.07%
121.650 2300 0.32%
121.640 1800 0.25%
121.630 1800 0.25%
121.620 1400 0.20%
121.610 1900 0.27%
121.600 9700 1.36%
121.590 1700 0.24%
121.560 1600 0.23%
121.550 500 0.07%
121.520 600 0.08%
121.510 500 0.07%
121.490 200 0.03%
121.470 200 0.03%
121.420 300 0.04%
121.400 1400 0.20%
121.390 100 0.01%
121.380 1500 0.21%
121.310 2000 0.28%
121.270 400 0.06%
121.260 600 0.08%
121.160 900 0.13%
121.090 500 0.07%
121.050 1500 0.21%
121.040 2100 0.30%
121.010 400 0.06%
121.000 11400 1.60%
120.990 500 0.07%
120.980 1600 0.23%
120.970 600 0.08%
120.960 600 0.08%
120.950 200 0.03%
120.940 100 0.01%
120.920 1300 0.18%
120.910 100 0.01%
120.900 100 0.01%
120.890 200 0.03%
120.880 1200 0.17%
120.870 100 0.01%
120.810 100 0.01%
120.790 100 0.01%
120.780 500 0.07%
120.750 1400 0.20%
120.740 1500 0.21%
120.730 2600 0.37%
120.720 500 0.07%
120.710 1900 0.27%
120.670 100 0.01%
120.630 100 0.01%
120.620 2200 0.31%
120.590 200 0.03%
120.570 2300 0.32%
120.550 800 0.11%
120.540 2700 0.38%
120.530 2500 0.35%
120.520 100 0.01%
120.510 1700 0.24%
120.500 700 0.10%
120.480 1300 0.18%
120.470 1800 0.25%
120.450 100 0.01%
120.420 200 0.03%
120.400 700 0.10%
120.380 200 0.03%
120.370 2200 0.31%
120.350 200 0.03%
120.340 400 0.06%
120.330 1100 0.15%
120.320 200 0.03%
120.310 100 0.01%
120.300 700 0.10%
120.290 400 0.06%
120.260 1000 0.14%
120.250 20700 2.91%
120.200 1300 0.18%
120.190 200 0.03%
120.180 2500 0.35%
120.170 1100 0.15%
120.150 1800 0.25%
120.140 100 0.01%
120.130 600 0.08%
120.120 200 0.03%
120.110 1400 0.20%
120.100 2200 0.31%
120.090 2100 0.30%
120.080 1700 0.24%
120.070 200 0.03%
120.060 100 0.01%
120.050 1800 0.25%
120.040 1500 0.21%
120.030 1500 0.21%
120.020 100 0.01%
120.010 1500 0.21%
120.000 9100 1.28%
119.990 4200 0.59%
119.980 5100 0.72%
119.970 400 0.06%
119.960 4500 0.63%
119.940 1300 0.18%
119.930 400 0.06%
119.920 1500 0.21%
119.910 200 0.03%
119.900 1200 0.17%
119.890 800 0.11%
119.860 300 0.04%
119.850 800 0.11%
119.840 1000 0.14%
119.830 800 0.11%
119.820 400 0.06%
119.800 6900 0.97%
119.790 300 0.04%
119.780 100 0.01%
119.770 3000 0.42%
119.760 200 0.03%
119.750 200 0.03%
119.720 100 0.01%
119.710 5100 0.72%
119.700 1000 0.14%
119.690 500 0.07%
119.680 3100 0.44%
119.670 900 0.13%
119.660 2600 0.37%
119.650 600 0.08%
119.630 100 0.01%
119.620 700 0.10%
119.610 3900 0.55%
119.600 3700 0.52%
119.550 300 0.04%
119.540 200 0.03%
119.530 400 0.06%
119.520 300 0.04%
119.500 7700 1.08%
119.490 800 0.11%
119.480 2500 0.35%
119.470 1700 0.24%
119.460 9500 1.34%
119.450 2500 0.35%
119.440 800 0.11%
119.430 1500 0.21%
119.420 700 0.10%
119.410 2800 0.39%
119.400 3600 0.51%
119.380 4800 0.68%
119.370 4100 0.58%
119.360 2200 0.31%
119.350 3400 0.48%
119.340 2200 0.31%
119.330 2200 0.31%
119.320 5600 0.79%
119.310 1400 0.20%
119.300 6500 0.91%
119.290 1000 0.14%
119.280 2500 0.35%
119.270 3200 0.45%
119.260 900 0.13%
119.250 1300 0.18%
119.240 400 0.06%
119.230 4000 0.56%
119.220 2100 0.30%
119.210 500 0.07%
119.200 800 0.11%
119.190 1300 0.18%
119.180 2800 0.39%
119.170 7600 1.07%
119.160 1500 0.21%
119.150 2400 0.34%
119.140 1800 0.25%
119.130 2300 0.32%
119.120 2300 0.32%
119.100 6000 0.84%
119.090 1000 0.14%
119.080 2100 0.30%
119.070 9400 1.32%
119.060 200 0.03%
119.050 600 0.08%
119.020 300 0.04%
119.010 2600 0.37%
119.000 28800 4.05%
118.990 2900 0.41%
118.980 100 0.01%
118.960 100 0.01%
118.950 1600 0.23%
118.940 100 0.01%
118.930 900 0.13%
118.900 2100 0.30%
118.890 100 0.01%
118.880 13800 1.94%
118.850 800 0.11%
118.840 100 0.01%
118.830 700 0.10%
118.810 2900 0.41%
118.800 11500 1.62%
118.790 1700 0.24%
118.770 600 0.08%
118.760 300 0.04%
118.750 4400 0.62%
118.740 2400 0.34%
118.730 2000 0.28%
118.720 1200 0.17%
118.710 1400 0.20%
118.700 9700 1.36%
118.690 200 0.03%
118.680 348 0.05%
118.670 2052 0.29%
118.660 2200 0.31%
118.650 200 0.03%
118.640 600 0.08%
118.630 200 0.03%
118.620 1300 0.18%
118.600 800 0.11%
118.580 1200 0.17%
118.560 100 0.01%
118.550 400 0.06%
118.520 100 0.01%
118.510 400 0.06%
118.500 1960 0.28%
118.490 340 0.05%
118.450 2900 0.41%
118.410 600 0.08%
118.400 200 0.03%
118.390 1300 0.18%
118.380 1000 0.14%
118.370 200 0.03%
118.360 1200 0.17%
118.350 100 0.01%
118.340 4000 0.56%
118.330 400 0.06%
118.320 600 0.08%
118.310 2000 0.28%
118.300 4100 0.58%
118.290 200 0.03%
118.280 1100 0.15%
118.270 1500 0.21%
118.260 1300 0.18%
118.250 200 0.03%
118.240 400 0.06%
118.230 21400 3.01%
118.220 700 0.10%
118.200 22400 3.15%
118.190 500 0.07%
118.180 400 0.06%
118.160 1600 0.23%
118.150 2600 0.37%
118.140 400 0.06%
118.130 1800 0.25%
118.120 1000 0.14%
118.110 700 0.10%
118.100 7800 1.10%
118.090 100 0.01%
118.080 10500 1.48%
118.070 4400 0.62%
118.060 2400 0.34%
118.050 1800 0.25%
118.030 400 0.06%
118.020 11000 1.55%
118.010 900 0.13%
118.000 27400 3.86%
117.990 1300 0.18%
117.980 9700 1.36%
117.970 2200 0.31%
117.960 1100 0.15%
117.950 3300 0.46%
117.930 1900 0.27%
117.920 700 0.10%
117.910 200 0.03%
117.900 3100 0.44%
117.890 300 0.04%
117.880 1000 0.14%
117.870 700 0.10%
117.860 1700 0.24%
117.850 2500 0.35%
117.840 100 0.01%
117.830 100 0.01%
117.820 100 0.01%
117.800 2800 0.39%
117.780 1000 0.14%
117.770 300 0.04%
117.760 200 0.03%
117.750 100 0.01%
117.740 300 0.04%
117.730 100 0.01%
117.720 500 0.07%
117.710 1700 0.24%
117.700 4300 0.60%
117.690 100 0.01%
117.680 1100 0.15%
117.670 5100 0.72%
117.660 7900 1.11%
117.650 1100 0.15%
117.630 100 0.01%
117.600 2900 0.41%
117.590 200 0.03%
117.580 1500 0.21%
117.570 500 0.07%
117.560 700 0.10%
117.550 700 0.10%
117.540 1100 0.15%
117.530 900 0.13%
117.520 1100 0.15%
117.500 1200 0.17%
117.450 1000 0.14%
117.300 600 0.08%
117.280 3100 0.44%
117.240 100 0.01%
117.230 4000 0.56%
117.220 400 0.06%
117.210 2000 0.28%
117.200 4548 0.64%
117.190 1000 0.14%
117.180 4600 0.65%
117.170 500 0.07%
117.140 11700 1.65%
117.130 100 0.01%
117.120 100 0.01%
117.100 1700 0.24%
117.090 200 0.03%
117.060 1000 0.14%
117.010 2500 0.35%
117.000 6600 0.93%