投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.000 50100 2.79%
80.980 33500 1.87%
80.500 20100 1.12%
80.390 4900 0.27%
80.300 1500 0.08%
80.220 4600 0.26%
80.200 2800 0.16%
80.170 600 0.03%
80.160 15200 0.85%
80.150 1000 0.06%
80.130 21310 1.19%
80.120 8300 0.46%
80.100 2300 0.13%
80.080 6700 0.37%
80.010 1200 0.07%
80.000 53790 3.00%
79.990 10200 0.57%
79.980 3700 0.21%
79.970 300 0.02%
79.960 3200 0.18%
79.950 8400 0.47%
79.940 600 0.03%
79.930 4500 0.25%
79.920 21500 1.20%
79.910 1200 0.07%
79.900 18600 1.04%
79.890 4500 0.25%
79.880 16200 0.90%
79.870 47600 2.65%
79.860 8400 0.47%
79.850 8500 0.47%
79.840 3600 0.20%
79.830 1300 0.07%
79.820 2100 0.12%
79.810 8400 0.47%
79.800 53100 2.96%
79.780 3900 0.22%
79.770 19000 1.06%
79.760 18400 1.03%
79.750 7436 0.41%
79.740 400 0.02%
79.730 27300 1.52%
79.720 1200 0.07%
79.710 1400 0.08%
79.700 7700 0.43%
79.690 4300 0.24%
79.680 4800 0.27%
79.670 1700 0.09%
79.660 2800 0.16%
79.650 12400 0.69%
79.640 5500 0.31%
79.630 4300 0.24%
79.620 2300 0.13%
79.610 15100 0.84%
79.600 56100 3.13%
79.590 8700 0.49%
79.580 5200 0.29%
79.570 300 0.02%
79.550 300 0.02%
79.540 8900 0.50%
79.530 2400 0.13%
79.520 1675 0.09%
79.510 3200 0.18%
79.500 81125 4.52%
79.490 15100 0.84%
79.480 6600 0.37%
79.470 7600 0.42%
79.460 3400 0.19%
79.450 11300 0.63%
79.440 7300 0.41%
79.430 200 0.01%
79.420 1900 0.11%
79.410 2600 0.14%
79.400 14600 0.81%
79.390 4500 0.25%
79.380 1100 0.06%
79.370 1000 0.06%
79.360 14600 0.81%
79.350 19600 1.09%
79.340 200 0.01%
79.330 12200 0.68%
79.320 500 0.03%
79.310 100 0.01%
79.300 5100 0.28%
79.290 200 0.01%
79.280 62800 3.50%
79.270 4300 0.24%
79.250 10300 0.57%
79.240 700 0.04%
79.230 1592 0.09%
79.220 2008 0.11%
79.210 46300 2.58%
79.200 34425 1.92%
79.190 19295 1.08%
79.180 10100 0.56%
79.170 1100 0.06%
79.160 2300 0.13%
79.150 5000 0.28%
79.140 600 0.03%
79.130 100 0.01%
79.120 1800 0.10%
79.110 4600 0.26%
79.100 16600 0.93%
79.090 6300 0.35%
79.080 6000 0.33%
79.070 15700 0.88%
79.060 700 0.04%
79.050 42300 2.36%
79.040 11700 0.65%
79.030 3300 0.18%
79.020 2400 0.13%
79.010 19200 1.07%
79.000 53300 2.97%
78.990 6100 0.34%
78.980 3295 0.18%
78.970 900 0.05%
78.960 5400 0.30%
78.950 35205 1.96%
78.940 8900 0.50%
78.930 4000 0.22%
78.920 200 0.01%
78.910 1200 0.07%
78.900 20000 1.12%
78.890 14900 0.83%
78.880 27700 1.54%
78.870 6200 0.35%
78.860 4100 0.23%
78.850 2500 0.14%
78.840 2900 0.16%
78.830 6500 0.36%
78.820 9554 0.53%
78.810 900 0.05%
78.800 70800 3.95%
78.790 1400 0.08%
78.780 200 0.01%
78.770 400 0.02%
78.750 1000 0.06%
78.730 4100 0.23%
78.720 300 0.02%
78.710 2500 0.14%
78.700 18500 1.03%
78.680 100 0.01%
78.650 400 0.02%
78.640 500 0.03%
78.630 1000 0.06%
78.620 2000 0.11%
78.610 1400 0.08%
78.600 25900 1.44%
78.590 200 0.01%
78.580 2100 0.12%
78.570 6100 0.34%
78.550 32500 1.81%
78.540 900 0.05%
78.520 4700 0.26%
78.510 200 0.01%
78.500 12600 0.70%
78.490 700 0.04%
78.480 2000 0.11%
78.470 200 0.01%
78.450 4700 0.26%
78.440 23500 1.31%
78.430 2000 0.11%
78.410 500 0.03%
78.400 9000 0.50%
78.390 300 0.02%
78.380 16700 0.93%
78.370 7400 0.41%
78.360 1300 0.07%
78.350 2300 0.13%
78.330 1600 0.09%
78.310 2300 0.13%
78.300 32000 1.78%
78.290 100 0.01%
78.280 6000 0.33%
78.260 500 0.03%
78.250 14200 0.79%
78.240 1000 0.06%
78.210 1800 0.10%
78.200 7800 0.43%
78.190 5000 0.28%
78.180 20000 1.12%
78.170 330 0.02%
78.160 4000 0.22%