| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.91 | +2.06% | +0.01 | 752 | 594,832 | 买盘 |
| 14:57:00 | 7.90 | +1.94% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.90 | +1.94% | -- | 26 | 20,540 | 卖盘 |
| 14:56:54 | 7.90 | +1.94% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:56:51 | 7.91 | +2.06% | +0.01 | 28 | 22,148 | 买盘 |
| 14:56:48 | 7.90 | +1.94% | -- | 18 | 14,220 | 卖盘 |
| 14:56:42 | 7.90 | +1.94% | -- | 18 | 14,220 | 卖盘 |
| 14:56:36 | 7.90 | +1.94% | -- | 8 | 6,320 | 卖盘 |
| 14:56:33 | 7.90 | +1.94% | -- | 63 | 50,244 | 买盘 |
| 14:56:30 | 7.90 | +1.94% | -- | 3 | 2,370 | 买盘 |
| 14:56:27 | 7.90 | +1.94% | -- | 5 | 3,950 | 买盘 |
| 14:56:24 | 7.90 | +1.94% | -- | 100 | 79,000 | 买盘 |
| 14:56:21 | 7.90 | +1.94% | +0.01 | 149 | 117,710 | 买盘 |
| 14:56:18 | 7.89 | +1.81% | -- | 213 | 168,057 | 卖盘 |
| 14:56:09 | 7.89 | +1.81% | -0.01 | 9 | 7,101 | 卖盘 |
| 14:56:03 | 7.90 | +1.94% | +0.01 | 61 | 48,190 | 买盘 |
| 14:56:00 | 7.89 | +1.81% | -0.01 | 24 | 18,936 | 卖盘 |
| 14:55:57 | 7.90 | +1.94% | +0.01 | 2 | 1,580 | 买盘 |
| 14:55:51 | 7.89 | +1.81% | -- | 1 | 789 | 卖盘 |
| 14:55:48 | 7.89 | +1.81% | -0.01 | 1 | 789 | 卖盘 |
| 14:55:45 | 7.90 | +1.94% | +0.01 | 3 | 2,370 | 买盘 |
| 14:55:36 | 7.89 | +1.81% | -0.01 | 11 | 8,679 | 卖盘 |
| 14:55:33 | 7.90 | +1.94% | +0.01 | 48 | 37,920 | 买盘 |
| 14:55:27 | 7.89 | +1.81% | -0.01 | 5 | 3,945 | 卖盘 |
| 14:55:24 | 7.90 | +1.94% | +0.01 | 12 | 9,480 | 买盘 |
| 14:55:21 | 7.89 | +1.81% | -0.01 | 6 | 4,734 | 卖盘 |
| 14:55:18 | 7.90 | +1.94% | +0.01 | 10 | 7,900 | 买盘 |
| 14:55:15 | 7.89 | +1.81% | -- | 1 | 789 | 卖盘 |
| 14:55:09 | 7.89 | +1.81% | -0.01 | 9 | 7,101 | 卖盘 |
| 14:55:00 | 7.90 | +1.94% | +0.01 | 25 | 19,750 | 买盘 |
| 14:54:48 | 7.89 | +1.81% | -0.01 | 9 | 7,101 | 卖盘 |
| 14:54:45 | 7.90 | +1.94% | +0.01 | 7 | 5,530 | 买盘 |
| 14:54:42 | 7.89 | +1.81% | -0.01 | 1 | 789 | 卖盘 |
| 14:54:39 | 7.90 | +1.94% | -- | 1 | 790 | 买盘 |
| 14:54:36 | 7.90 | +1.94% | -- | 36 | 28,756 | 卖盘 |
| 14:54:33 | 7.90 | +1.94% | -- | 10 | 7,900 | 卖盘 |
| 14:54:27 | 7.90 | +1.94% | -- | 18 | 14,694 | 买盘 |
| 14:54:24 | 7.90 | +1.94% | -- | 16 | 12,956 | 卖盘 |
| 14:54:12 | 7.90 | +1.94% | -0.01 | 50 | 39,500 | 卖盘 |
| 14:54:09 | 7.91 | +2.06% | -- | 2 | 1,582 | 买盘 |
| 14:54:06 | 7.91 | +2.06% | +0.01 | 10 | 7,910 | 买盘 |
| 14:54:03 | 7.90 | +1.94% | -- | 3 | 2,370 | 卖盘 |
| 14:54:00 | 7.90 | +1.94% | -- | 4 | 3,160 | 卖盘 |
| 14:53:57 | 7.90 | +1.94% | -0.01 | 19 | 15,010 | 卖盘 |
| 14:53:54 | 7.91 | +2.06% | +0.01 | 18 | 14,238 | 买盘 |
| 14:53:48 | 7.90 | +1.94% | -0.01 | 9 | 7,110 | 卖盘 |
| 14:53:45 | 7.91 | +2.06% | +0.01 | 67 | 52,997 | 买盘 |
| 14:53:42 | 7.90 | +1.94% | -- | 5 | 3,950 | 卖盘 |
| 14:53:33 | 7.90 | +1.94% | -- | 12 | 9,480 | 卖盘 |
| 14:53:30 | 7.90 | +1.94% | -- | 3 | 2,370 | 卖盘 |
| 14:53:27 | 7.90 | +1.94% | -0.01 | 443 | 349,970 | 卖盘 |
| 14:53:24 | 7.91 | +2.06% | +0.01 | 3 | 2,373 | 买盘 |
| 14:53:21 | 7.90 | +1.94% | -0.01 | 1 | 790 | 卖盘 |
| 14:53:09 | 7.91 | +2.06% | -- | 58 | 45,878 | 买盘 |
| 14:53:06 | 7.91 | +2.06% | +0.01 | 1 | 791 | 买盘 |
| 14:53:03 | 7.90 | +1.94% | -- | 98 | 77,420 | 卖盘 |
| 14:53:00 | 7.90 | +1.94% | -- | 15 | 11,850 | 卖盘 |
| 14:52:48 | 7.90 | +1.94% | -0.01 | 3 | 2,370 | 卖盘 |
| 14:52:45 | 7.91 | +2.06% | +0.01 | 7 | 5,537 | 买盘 |
| 14:52:42 | 7.90 | +1.94% | -- | 4 | 3,160 | 卖盘 |
| 14:52:33 | 7.90 | +1.94% | -0.01 | 12 | 9,480 | 卖盘 |
| 14:52:30 | 7.91 | +2.06% | +0.01 | 6 | 4,746 | 买盘 |
| 14:52:24 | 7.90 | +1.94% | -- | 14 | 11,060 | 卖盘 |
| 14:52:18 | 7.90 | +1.94% | -- | 1 | 790 | 中性盘 |
